Solstice Historical Data

SLX Page 7
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.076
-1.76%
$ -- $ 509.19 million
1:53 AM $ 0.0733
+7.91%
$ -- $ 508.96 million
1:52 AM $ 0.0641
-3.42%
$ -- $ 508.9 million
1:51 AM $ 0.0671
+0.00%
$ -- $ 508.9 million
1:50 AM $ 0.0703
-0.93%
$ -- $ 508.81 million
1:49 AM $ 0.069
+0.00%
$ -- $ 508.81 million
1:48 AM $ 0.0726
-4.27%
$ -- $ 508.97 million
1:47 AM $ 0.0762
+0.00%
$ -- $ 508.97 million
1:46 AM $ 0.0721
-2.09%
$ -- $ 509.29 million
1:45 AM $ 0.0697
-8.44%
$ -- $ 509.11 million
1:44 AM $ 0.074
+3.89%
$ -- $ 509.21 million
1:43 AM $ 0.0734
-1.35%
$ -- $ 509.16 million
1:42 AM $ 0.0746
-0.03%
$ -- $ 509.2 million
1:41 AM $ 0.0716
+0.00%
$ -- $ 509.02 million
1:40 AM $ 0.0683
-2.27%
$ -- $ 509.02 million
1:39 AM $ 0.0721
-3.64%
$ -- $ 508.68 million
1:38 AM $ 0.0757
+0.00%
$ -- $ 508.68 million
1:37 AM $ 0.075
-6.52%
$ -- $ 508.6 million
1:36 AM $ 0.0801
-6.96%
$ -- $ 508.14 million
1:35 AM $ 0.0836
-4.99%
$ -- $ 507.95 million
1:34 AM $ 0.0851
-4.34%
$ -- $ 507.95 million
1:33 AM $ 0.086
+7.56%
$ -- $ 507.9 million
1:32 AM $ 0.0761
+9.24%
$ -- $ 507.79 million
1:31 AM $ 0.0665
+9.50%
$ -- $ 507.6 million
1:30 AM $ 0.0625
+0.00%
$ -- $ 507.38 million
1:29 AM $ 0.059
+0.00%
$ -- $ 507.39 million
1:28 AM $ 0.0576
+3.29%
$ -- $ 507.44 million
1:27 AM $ 0.0594
-5.97%
$ -- $ 507.29 million
1:26 AM $ 0.0621
+6.53%
$ -- $ 507.29 million
1:25 AM $ 0.0608
+0.00%
$ -- $ 507.34 million
1:24 AM $ 0.0609
-4.45%
$ -- $ 507.33 million
1:23 AM $ 0.0636
-5.12%
$ -- $ 507.27 million
1:22 AM $ 0.0704
-5.67%
$ -- $ 507.51 million
1:21 AM $ 0.0752
+0.32%
$ -- $ 507.56 million
1:20 AM $ 0.072
-6.10%
$ -- $ 507.56 million
1:19 AM $ 0.0739
-5.23%
$ -- $ 507.59 million
1:18 AM $ 0.0755
-3.02%
$ -- $ 507.5 million
1:17 AM $ 0.0817
-5.96%
$ -- $ 507.42 million
1:16 AM $ 0.0836
-2.05%
$ -- $ 507.37 million
1:15 AM $ 0.0813
+8.21%
$ -- $ 507.35 million
1:14 AM $ 0.075
+11.96%
$ -- $ 507.23 million
1:12 AM $ 0.0677
-4.90%
$ -- $ 507.28 million
1:11 AM $ 0.07
+3.09%
$ -- $ 507.29 million
1:10 AM $ 0.0653
-0.38%
$ -- $ 507.48 million
1:09 AM $ 0.068
-5.87%
$ -- $ 507.49 million
1:08 AM $ 0.0742
-9.08%
$ -- $ 507.38 million
1:07 AM $ 0.0857
+0.00%
$ -- $ 507.43 million
1:06 AM $ 0.0848
+3.18%
$ -- $ 507.45 million
1:05 AM $ 0.0801
+9.28%
$ -- $ 507.45 million
1:04 AM $ 0.0753
+0.56%
$ -- $ 507.49 million