Solstice Historical Data

SLX Page 8
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.0788
-2.65%
$ -- $ 507.51 million
1:02 AM $ 0.0779
-4.83%
$ -- $ 507.43 million
1:01 AM $ 0.0827
+13.04%
$ -- $ 507.16 million
12:59 AM $ 0.0712
+10.49%
$ -- $ 507.04 million
12:58 AM $ 0.0632
+9.01%
$ -- $ 507.04 million
12:57 AM $ 0.0552
+3.84%
$ -- $ 506.99 million
12:56 AM $ 0.0559
-2.91%
$ -- $ 506.94 million
12:55 AM $ 0.0553
-2.03%
$ -- $ 506.89 million
12:54 AM $ 0.0576
+13.62%
$ -- $ 506.89 million
12:53 AM $ 0.0531
-15.35%
$ -- $ 506.85 million
12:52 AM $ 0.0625
+13.55%
$ -- $ 506.77 million
12:51 AM $ 0.0579
+10.46%
$ -- $ 506.58 million
12:50 AM $ 0.0532
-3.64%
$ -- $ 506.65 million
12:49 AM $ 0.0529
+1.45%
$ -- $ 506.65 million
12:48 AM $ 0.0513
+1.49%
$ -- $ 506.77 million
12:47 AM $ 0.0527
+0.39%
$ -- $ 506.6 million
12:46 AM $ 0.0505
-9.98%
$ -- $ 506.44 million
12:45 AM $ 0.0596
+0.00%
$ -- $ 506.37 million
12:44 AM $ 0.0592
+0.00%
$ -- $ 506.37 million
12:43 AM $ 0.0583
-6.54%
$ -- $ 506.32 million
12:42 AM $ 0.0593
+3.97%
$ -- $ 506.24 million
12:41 AM $ 0.058
-9.40%
$ -- $ 506 million
12:39 AM $ 0.0664
-5.18%
$ -- $ 505.94 million
12:38 AM $ 0.0705
-8.20%
$ -- $ 505.94 million
12:37 AM $ 0.0772
-20.48%
$ -- $ 505.79 million
12:36 AM $ 0.102
-2.39%
$ -- $ 505.74 million
12:35 AM $ 0.109
+3.39%
$ -- $ 505.59 million
12:34 AM $ 0.103
-0.80%
$ -- $ 505.57 million
12:33 AM $ 0.103
+0.00%
$ -- $ 505.43 million
12:32 AM $ 0.102
-7.18%
$ -- $ 505.43 million
12:31 AM $ 0.109
+3.43%
$ -- $ 505.33 million
12:30 AM $ 0.103
-5.55%
$ -- $ 505.2 million
12:29 AM $ 0.104
+0.65%
$ -- $ 505.26 million
12:28 AM $ 0.0983
-3.00%
$ -- $ 505.23 million
12:27 AM $ 0.102
-0.10%
$ -- $ 505.14 million
12:26 AM $ 0.103
+0.31%
$ -- $ 505 million
12:25 AM $ 0.107
+6.63%
$ -- $ 504.86 million
12:24 AM $ 0.105
+6.69%
$ -- $ 504.84 million
12:23 AM $ 0.0935
+0.00%
$ -- $ 504.62 million
12:22 AM $ 0.0914
+3.96%
$ -- $ 504.62 million
12:21 AM $ 0.0903
+2.13%
$ -- $ 504.2 million
12:20 AM $ 0.0859
+2.58%
$ -- $ 504.09 million
12:19 AM $ 0.0822
+4.70%
$ -- $ 504.13 million
12:18 AM $ 0.0803
+0.00%
$ -- $ 504.16 million
12:17 AM $ 0.0796
+15.94%
$ -- $ 504.01 million
12:16 AM $ 0.0711
+7.05%
$ -- $ 503.99 million
12:15 AM $ 0.068
+4.22%
$ -- $ 503.79 million
12:14 AM $ 0.0662
+2.32%
$ -- $ 503.76 million
12:13 AM $ 0.0613
+0.00%
$ -- $ 503.76 million
12:12 AM $ 0.0605
+6.82%
$ -- $ 503.63 million