Solstice Historical Data

SLX Page 9
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.0539
+1.17%
$ -- $ 503.63 million
12:10 AM $ 0.0533
+17.34%
$ -- $ 503.4 million
12:09 AM $ 0.0442
+10.55%
$ -- $ 503.37 million
12:08 AM $ 0.0372
+0.04%
$ -- $ 503.42 million
12:06 AM $ 0.0367
-12.91%
$ -- $ 503.61 million
12:05 AM $ 0.0433
-0.04%
$ -- $ 503.85 million
12:04 AM $ 0.0427
+8.13%
$ -- $ 504.18 million
12:02 AM $ 0.0429
-5.62%
$ -- $ 504.58 million
12:00 AM $ 0.0413
+4.84%
$ -- $ 504.33 million
11:59 PM $ 0.0368
+10.78%
$ -- $ 504.33 million
11:58 PM $ 0.0353
-0.05%
$ -- $ 503.92 million
11:57 PM $ 0.0372
+5.55%
$ -- $ 503.84 million
11:56 PM $ 0.0327
+4.13%
$ -- $ 503.71 million
11:55 PM $ 0.0332
-6.61%
$ -- $ 503.71 million
11:54 PM $ 0.0371
+3.31%
$ -- $ 503.68 million
11:53 PM $ 0.0379
-4.05%
$ -- $ 503.63 million
11:52 PM $ 0.0393
-0.33%
$ -- $ 503.61 million
11:51 PM $ 0.0396
+2.36%
$ -- $ 503.64 million
11:50 PM $ 0.0383
-8.46%
$ -- $ 503.64 million
11:49 PM $ 0.0428
-7.93%
$ -- $ 503.39 million
11:48 PM $ 0.0486
+1.81%
$ -- $ 503.39 million
11:47 PM $ 0.0448
-12.94%
$ -- $ 503.31 million
11:45 PM $ 0.0527
+7.97%
$ -- $ 503.01 million
11:44 PM $ 0.0521
-8.78%
$ -- $ 502.88 million
11:43 PM $ 0.0569
+6.24%
$ -- $ 502.74 million
11:42 PM $ 0.05
+2.44%
$ -- $ 502.74 million
11:41 PM $ 0.049
+7.14%
$ -- $ 502.71 million
11:40 PM $ 0.0453
+10.17%
$ -- $ 502.96 million
11:39 PM $ 0.044
-0.19%
$ -- $ 503.15 million
11:38 PM $ 0.0409
-0.89%
$ -- $ 503.14 million
11:37 PM $ 0.0391
-10.69%
$ -- $ 503.09 million
11:36 PM $ 0.0443
+0.00%
$ -- $ 503.09 million
11:35 PM $ 0.046
+0.00%
$ -- $ 503.35 million
11:34 PM $ 0.0494
-6.31%
$ -- $ 503.35 million
11:33 PM $ 0.0499
+1.38%
$ -- $ 503.3 million
11:32 PM $ 0.0468
+0.00%
$ -- $ 503.32 million
11:31 PM $ 0.049
-4.71%
$ -- $ 503.41 million
11:30 PM $ 0.0538
+3.25%
$ -- $ 503.19 million
11:29 PM $ 0.0537
-4.59%
$ -- $ 503.07 million
11:28 PM $ 0.0591
+2.98%
$ -- $ 503.01 million
11:27 PM $ 0.0597
+2.29%
$ -- $ 503.01 million
11:26 PM $ 0.0551
-0.83%
$ -- $ 502.83 million
11:25 PM $ 0.0573
-6.02%
$ -- $ 502.6 million
11:24 PM $ 0.059
-2.29%
$ -- $ 502.51 million
11:23 PM $ 0.0578
+8.94%
$ -- $ 502.47 million
11:22 PM $ 0.0548
+13.55%
$ -- $ 502.47 million
11:21 PM $ 0.0475
-10.57%
$ -- $ 502.22 million
11:20 PM $ 0.0507
-7.10%
$ -- $ 502.22 million
11:19 PM $ 0.0532
-1.72%
$ -- $ 502.12 million
11:18 PM $ 0.056
-2.34%
$ -- $ 502.11 million