Pepe AI Historical Data

PEPEAI
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₉7
+0.00%
$ -- $ 1
May 1, 2026 $ 0.0₉7
+0.00%
$ 48,300 $ 1
Apr 30, 2026 $ 0.0₈107
+0.00%
$ -- $ 4
Apr 29, 2026 $ 0.0₈107
+0.00%
$ 73,830 $ 4
Apr 26, 2026 $ 0.0₈106
+0.00%
$ 73,140 $ 2
Apr 25, 2026 $ 0.0₈106
+0.00%
$ 73,140 $ 2
Apr 19, 2026 $ 0.0₉7
+0.00%
$ 48,300 $ 1
Apr 18, 2026 $ 0.0₉7
+0.00%
$ 48,300 $ 1
Apr 17, 2026 $ 0.0₈107
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.0₈107
+0.00%
$ 73,830 $ 1
Apr 12, 2026 $ 0.0₉69
+0.00%
$ 47,610 $ 19
Apr 11, 2026 $ 0.0₉69
+0.00%
$ 47,610 $ 19
Apr 9, 2026 $ 0.0₉69
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.0₉69
+0.00%
$ 47,610 $ 1
Apr 7, 2026 $ 0.0₉69
+0.00%
$ -- $ 26
Apr 6, 2026 $ 0.0₉69
-11.54%
$ 47,610 $ 31
Apr 5, 2026 $ 0.0₉69
+0.00%
$ -- $ 6
Apr 4, 2026 $ 0.0₉69
+0.00%
$ 47,610 $ 6
Apr 3, 2026 $ 0.0₉69
+0.00%
$ 47,610 $ 6
Apr 2, 2026 $ 0.0₉69
+0.00%
$ 47,610 $ 12
Apr 1, 2026 $ 0.0₉69
+0.00%
$ 47,610 $ 2
Mar 29, 2026 $ 0.0₉69
+0.00%
$ -- $ 12
Mar 28, 2026 $ 0.0₉69
+0.00%
$ 47,610 $ 12
Mar 27, 2026 $ 0.0₉69
+0.00%
$ -- $ 3
Mar 26, 2026 $ 0.0₉69
+0.00%
$ 47,610 $ 3
Mar 23, 2026 $ 0.0₉69
+0.00%
$ -- $ 6
Mar 22, 2026 $ 0.0₉69
+0.00%
$ 47,610 $ 6
Mar 10, 2026 $ 0.0₉69
+0.00%
$ -- $ 27
Mar 9, 2026 $ 0.0₉69
+0.00%
$ 47,610 $ 27
Mar 5, 2026 $ 0.0₉71
+0.00%
$ -- $ 11
Mar 4, 2026 $ 0.0₉71
+0.00%
$ 48,990 $ 11
Feb 20, 2026 $ 0.0₉71
+0.00%
$ -- $ 12
Feb 19, 2026 $ 0.0₉71
-18.39%
$ 48,990 $ 12
Feb 18, 2026 $ 0.0₉87
+19.18%
$ 60,030 $ 11
Feb 16, 2026 $ 0.0₉87
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.0₉87
+0.00%
$ 60,030 $ 1
Feb 9, 2026 $ 0.0₉87
+0.00%
$ -- $ 2
Feb 8, 2026 $ 0.0₉87
+20.83%
$ 60,030 $ 2
Feb 7, 2026 $ 0.0₉72
+0.00%
$ 49,680 $ 2
Feb 6, 2026 $ 0.0₉72
+0.00%
$ 49,680 $ 4
Feb 5, 2026 $ 0.0₉72
+0.00%
$ 49,680 $ 12
Feb 4, 2026 $ 0.0₉72
+1.41%
$ 49,680 $ 12
Feb 3, 2026 $ 0.0₉71
+0.00%
$ 48,990 $ 9
Feb 1, 2026 $ 0.0₉82
+0.00%
$ 56,580 $ 4
Jan 31, 2026 $ 0.0₉82
-23.36%
$ 56,580 $ 4
Jan 30, 2026 $ 0.0₈107
+0.00%
$ 73,830 $ 2
Jan 13, 2026 $ 0.0₈107
+0.00%
$ -- $ 95
Jan 12, 2026 $ 0.0₈107
+0.00%
$ 73,830 $ 95
Jan 10, 2026 $ 0.0₈107
+0.00%
$ -- $ 5
Jan 9, 2026 $ 0.0₈107
+0.00%
$ 73,830 $ 5
Download