Pepe AI Historical Data

PEPEAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₉69
-1.43%
$ -- $ 6
Apr 2026 $ 0.0₈107
+55.07%
$ -- $ 139
Mar 2026 $ 0.0₉69
-2.82%
$ -- $ 119
Feb 2026 $ 0.0₉71
-13.41%
$ -- $ 83
Jan 2026 $ 0.0₈107
+32.10%
$ 56,580 $ 207
Dec 2025 $ 0.0₈102
+61.90%
$ -- $ 68
Nov 2025 $ 0.0₉63
-8.70%
$ -- $ 87
Oct 2025 $ 0.0₉69
-34.91%
$ -- $ 150
Sep 2025 $ 0.0₈153
+45.71%
$ -- $ 813
Aug 2025 $ 0.0₈103
-30.87%
$ -- $ 58
Jul 2025 $ 0.0₈139
+26.36%
$ 102,810 $ 239
Jun 2025 $ 0.0₈121
-43.19%
$ 83,490 $ 395
May 2025 $ 0.0₈213
-23.93%
$ -- $ 453
Apr 2025 $ 0.0₈36
+20.00%
$ -- $ 208
Mar 2025 $ 0.0₈3
-16.67%
$ 207,000 $ 474
Feb 2025 $ 0.0₈414
-60.95%
$ 285,660 $ 5,191
Jan 2025 $ 0.0₈972
+109.84%
$ 699,000 $ 10,359
Dec 2024 $ 0.0₈481
-41.80%
$ 321,665 $ 18,121
Nov 2024 $ 0.0₈781
+162.81%
$ 571,993 $ 11,059
Oct 2024 $ 0.0₈29
+100.00%
$ -- $ 1,414
Sep 2024 $ 0.0₈145
+9.02%
$ 100,050 $ 342
Aug 2024 $ 0.0₈131
+1.55%
$ 90,390 $ 588
Jul 2024 $ 0.0₈129
-5.15%
$ 89,010 $ 721
Jun 2024 $ 0.0₈136
-35.85%
$ 93,840 $ 2,013
May 2024 $ 0.0₈212
-25.87%
$ 146,280 $ 7,813
Apr 2024 $ 0.0₈286
-47.52%
$ 197,340 $ 2,198
Mar 2024 $ 0.0₈545
+40.46%
$ 376,050 $ 16,982
Feb 2024 $ 0.0₈388
+50.39%
$ 267,720 $ 206
Jan 2024 $ 0.0₈258
-44.03%
$ 178,020 $ 2,090
Dec 2023 $ 0.0₈461
+38.44%
$ 318,090 $ 201
Nov 2023 $ 0.0₈333
+42.14%
$ -- $ 120
Oct 2023 $ 0.0₈234
-33.74%
$ 161,582 $ 72
Sep 2023 $ 0.0₈353
+0.18%
$ 243,848 $ 1
Aug 2023 $ 0.0₈607
-5.17%
$ -- $ 126
Jul 2023 $ 0.0₈64
-20.00%
$ 441,517 $ 1,415
Jun 2023 $ 0.0₈8
-54.36%
$ 552,070 $ 389,775
May 2023 $ 0.0₇176
-58.79%
$ 1.22 million $ 603,035
Download