Pepe AI Historical Data

PEPEAI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0₈314
-1.87%
$ 216,660 $ 44
Dec 5, 2023 $ 0.0₈323
+0.00%
$ -- $ 9
Dec 4, 2023 $ 0.0₈323
-3.00%
$ 222,870 $ 24
Nov 29, 2023 $ 0.0₈333
+0.00%
$ -- $ 0
Nov 28, 2023 $ 0.0₈333
+0.00%
$ 229,770 $ 0
Nov 27, 2023 $ 0.0₈333
-2.35%
$ 229,770 $ 15
Nov 24, 2023 $ 0.0₈34
+0.00%
$ 234,600 $ 2
Nov 23, 2023 $ 0.0₈442
+0.00%
$ 304,980 $ 0.1
Nov 22, 2023 $ 0.0₈442
-11.42%
$ 304,980 $ 9
Nov 19, 2023 $ 0.0₈321
+0.00%
$ 221,490 $ 1
Nov 18, 2023 $ 0.0₈429
+0.00%
$ 296,010 $ 2
Nov 17, 2023 $ 0.0₈429
+0.00%
$ 296,010 $ 2
Nov 14, 2023 $ 0.0₈397
+0.00%
$ -- $ 0.01
Nov 13, 2023 $ 0.0₈397
-11.58%
$ 273,930 $ 3
Nov 12, 2023 $ 0.0₈449
+0.00%
$ 309,810 $ 4
Nov 11, 2023 $ 0.0₈315
+0.00%
$ -- $ 2
Nov 10, 2023 $ 0.0₈315
-36.87%
$ 217,350 $ 2
Nov 9, 2023 $ 0.0₈499
+0.00%
$ 344,310 $ 1
Nov 8, 2023 $ 0.0₈35
+0.00%
$ 241,500 $ 2
Nov 7, 2023 $ 0.0₈499
-0.81%
$ 344,310 $ 4
Nov 6, 2023 $ 0.0₈503
+65.84%
$ 347,308 $ 36
Nov 5, 2023 $ 0.0₈403
-0.09%
$ 278,183 $ 17
Nov 4, 2023 $ 0.0₈404
-10.71%
$ 278,662 $ 5
Nov 3, 2023 $ 0.0₈224
+0.31%
$ 154,567 $ 0
Nov 2, 2023 $ 0.0₈223
-32.31%
$ 154,061 $ 9
Nov 1, 2023 $ 0.0₈33
+40.73%
$ 227,496 $ 5
Oct 31, 2023 $ 0.0₈234
-0.10%
$ 161,582 $ 4
Oct 30, 2023 $ 0.0₈234
+0.01%
$ 161,719 $ 2
Oct 29, 2023 $ 0.0₈234
-0.17%
$ 161,457 $ 8
Oct 28, 2023 $ 0.0₈234
+0.02%
$ 161,726 $ 8
Oct 27, 2023 $ 0.0₈329
-0.08%
$ -- $ 1
Oct 26, 2023 $ 0.0₈329
-5.38%
$ 227,147 $ 1
Oct 25, 2023 $ 0.0₈348
+16.32%
$ 240,134 $ 4
Oct 24, 2023 $ 0.0₈299
+105.56%
$ 206,539 $ 10
Oct 23, 2023 $ 0.0₈146
+1.19%
$ 100,499 $ 0
Oct 22, 2023 $ 0.0₈279
-0.06%
$ 192,361 $ 2
Oct 21, 2023 $ 0.0₈279
+37.42%
$ 192,497 $ 3
Oct 20, 2023 $ 0.0₈203
-18.48%
$ 140,048 $ 2
Oct 19, 2023 $ 0.0₈305
-11.58%
$ 210,507 $ 5
Oct 17, 2023 $ 0.0₈25
+0.04%
$ 172,756 $ 0.01
Oct 16, 2023 $ 0.0₈25
-0.19%
$ 172,683 $ 0.01
Oct 15, 2023 $ 0.0₈251
-0.20%
$ 173,004 $ 0
Oct 11, 2023 $ 0.0₈25
-0.03%
$ -- $ 0
Oct 10, 2023 $ 0.0₈25
-0.22%
$ 172,751 $ 0
Oct 9, 2023 $ 0.0₈251
+0.09%
$ 173,154 $ 0
Oct 8, 2023 $ 0.0₈282
+0.70%
$ -- $ 4
Oct 7, 2023 $ 0.0₈281
+38.20%
$ 193,651 $ 4
Oct 6, 2023 $ 0.0₈203
-34.37%
$ 140,088 $ 2
Oct 5, 2023 $ 0.0₈349
+0.15%
$ 241,114 $ 7
Oct 4, 2023 $ 0.0₈201
-0.05%
$ 138,771 $ 0