Pepe AI Historical Data

PEPEAI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0₈538
-0.08%
$ 371,530 $ 71
Jun 12, 2023 $ 0.0₈539
+13.86%
$ 371,935 $ 130
Jun 11, 2023 $ 0.0₈473
+0.40%
$ 326,618 $ 10
Jun 10, 2023 $ 0.0₈772
+34.14%
$ 532,975 $ 134
Jun 9, 2023 $ 0.0₈817
-25.79%
$ 563,858 $ 321
Jun 8, 2023 $ 0.0₇11
-5.66%
$ 759,974 $ 460
Jun 7, 2023 $ 0.0₇117
+4.50%
$ 805,269 $ 750
Jun 6, 2023 $ 0.0₇112
-5.53%
$ 772,473 $ 36,946
Jun 5, 2023 $ 0.0₇12
-18.67%
$ 829,390 $ 71,653
Jun 4, 2023 $ 0.0₇148
-11.58%
$ 1.02 million $ 72,188
Jun 3, 2023 $ 0.0₇166
-3.29%
$ 1.14 million $ 71,144
Jun 2, 2023 $ 0.0₇171
+0.02%
$ 1.18 million $ 68,453
Jun 1, 2023 $ 0.0₇172
-1.96%
$ 1.19 million $ 65,878
May 31, 2023 $ 0.0₇176
-25.58%
$ 1.22 million $ 49,566
May 30, 2023 $ 0.0₇225
-10.69%
$ 1.55 million $ 31,806
May 29, 2023 $ 0.0₇266
+1.90%
$ 1.84 million $ 30,025
May 28, 2023 $ 0.0₇261
-12.78%
$ 1.8 million $ 32,873
May 27, 2023 $ 0.0₇299
-7.36%
$ 2.06 million $ 30,242
May 26, 2023 $ 0.0₇321
+27.61%
$ 2.21 million $ 40,741
May 25, 2023 $ 0.0₇251
-23.50%
$ 1.73 million $ 38,276
May 24, 2023 $ 0.0₇329
-0.14%
$ 2.27 million $ 64,781
May 23, 2023 $ 0.0₇326
-18.67%
$ 2.25 million $ 71,931
May 22, 2023 $ 0.0₇4
+9.09%
$ 2.76 million $ 32,298
May 21, 2023 $ 0.0₇367
+6.66%
$ 2.53 million $ 49,274
May 20, 2023 $ 0.0₇344
+8.12%
$ 2.37 million $ 61,715
May 19, 2023 $ 0.0₇317
-26.09%
$ 2.18 million $ 69,506
Download