Pepe AI Historical Data

PEPEAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0₉71
+0.00%
$ 48,990 $ 9
Feb 1, 2026 $ 0.0₉82
+0.00%
$ 56,580 $ 4
Jan 31, 2026 $ 0.0₉82
-23.36%
$ 56,580 $ 4
Jan 30, 2026 $ 0.0₈107
+0.00%
$ 73,830 $ 2
Jan 13, 2026 $ 0.0₈107
+0.00%
$ -- $ 95
Jan 12, 2026 $ 0.0₈107
+0.00%
$ 73,830 $ 95
Jan 10, 2026 $ 0.0₈107
+0.00%
$ -- $ 5
Jan 9, 2026 $ 0.0₈107
+0.00%
$ 73,830 $ 5
Jan 8, 2026 $ 0.0₉81
+0.00%
$ -- $ 1
Jan 7, 2026 $ 0.0₉81
+17.39%
$ 55,890 $ 2
Jan 6, 2026 $ 0.0₉69
+0.00%
$ 47,610 $ 0
Jan 2, 2026 $ 0.0₉81
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.0₉81
+0.00%
$ 55,890 $ 0
Dec 31, 2025 $ 0.0₈102
+0.00%
$ -- $ 1
Dec 30, 2025 $ 0.0₈102
+25.93%
$ 70,380 $ 1
Dec 29, 2025 $ 0.0₉81
+0.00%
$ 55,890 $ 1
Dec 26, 2025 $ 0.0₉73
+0.00%
$ -- $ 12
Dec 25, 2025 $ 0.0₉73
+0.00%
$ 50,370 $ 12
Dec 23, 2025 $ 0.0₉56
+0.00%
$ -- $ 2
Dec 22, 2025 $ 0.0₉56
+0.00%
$ 38,640 $ 2
Dec 21, 2025 $ 0.0₉51
+0.00%
$ 35,190 $ 18
Dec 20, 2025 $ 0.0₉51
+0.00%
$ 35,190 $ 18
Dec 18, 2025 $ 0.0₉68
+0.00%
$ -- $ 0
Dec 17, 2025 $ 0.0₉68
+0.00%
$ 46,920 $ 0
Dec 3, 2025 $ 0.0₉63
+0.00%
$ -- $ 1
Dec 2, 2025 $ 0.0₉63
+0.00%
$ 43,470 $ 1
Nov 29, 2025 $ 0.0₉63
+0.00%
$ -- $ 0
Nov 28, 2025 $ 0.0₉63
+0.00%
$ 43,470 $ 1
Nov 27, 2025 $ 0.0₉63
+1.61%
$ 43,470 $ 3
Nov 26, 2025 $ 0.0₉62
+1.64%
$ 42,780 $ 4
Nov 25, 2025 $ 0.0₉61
+0.00%
$ 42,090 $ 4
Nov 24, 2025 $ 0.0₉61
-31.46%
$ 42,090 $ 14
Nov 23, 2025 $ 0.0₉82
+0.00%
$ 56,580 $ 20
Nov 22, 2025 $ 0.0₉82
+5.13%
$ 56,580 $ 9
Nov 21, 2025 $ 0.0₉78
+0.00%
$ 53,820 $ 8
Nov 20, 2025 $ 0.0₉78
+0.00%
$ 53,820 $ 4
Nov 19, 2025 $ 0.0₉78
+0.00%
$ 53,820 $ 4
Nov 18, 2025 $ 0.0₉77
+0.00%
$ -- $ 4
Nov 17, 2025 $ 0.0₉77
+0.00%
$ 53,130 $ 4
Nov 8, 2025 $ 0.0₉69
+0.00%
$ -- $ 4
Nov 7, 2025 $ 0.0₉69
+0.00%
$ 47,610 $ 4
Oct 31, 2025 $ 0.0₉69
+0.00%
$ -- $ 0
Oct 30, 2025 $ 0.0₉69
+0.00%
$ 47,610 $ 0
Oct 26, 2025 $ 0.0₉9
+0.00%
$ -- $ 2
Oct 25, 2025 $ 0.0₉9
-8.16%
$ 62,100 $ 2
Oct 24, 2025 $ 0.0₉82
+0.00%
$ 56,580 $ 0
Oct 20, 2025 $ 0.0₉79
+0.00%
$ -- $ 1
Oct 19, 2025 $ 0.0₉79
+23.44%
$ 54,510 $ 3
Oct 16, 2025 $ 0.0₉6
+0.00%
$ -- $ 0
Oct 15, 2025 $ 0.0₉6
+17.65%
$ 41,400 $ 0