Pepe AI Historical Data

PEPEAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₈93
+73.51%
$ 376,050 $ 772
Mar 18 $ 0.0₈536
-58.71%
$ 369,840 $ 3,634
Mar 11 $ 0.0₇13
-15.39%
$ 895,620 $ 5,409
Mar 4 $ 0.0₇194
+388.41%
$ 1.06 million $ 1,772
Feb 26 $ 0.0₈397
+64.73%
$ 273,930 $ 1,361
Feb 19 $ 0.0₈236
+29.67%
$ 162,840 $ 130
Feb 12 $ 0.0₉71
-75.93%
$ 48,990 $ 8
Feb 5 $ 0.0₈227
+17.01%
$ 203,550 $ 14
Jan 29 $ 0.0₈194
-34.24%
$ 133,860 $ 29
Jan 22 $ 0.0₈18
+25.00%
$ -- $ 866
Jan 15 $ 0.0₈219
-1.35%
$ 100,050 $ 19
Jan 8 $ 0.0₈33
-18.11%
$ 153,180 $ 28
Jan 1 $ 0.0₈401
-13.02%
$ 276,690 $ 16
Dec 25 $ 0.0₈607
-31.33%
$ 318,090 $ 61
Dec 18 $ 0.0₈381
+20.57%
$ 609,960 $ 15
Dec 11 $ 0.0₈315
+0.00%
$ 217,350 $ 12
Dec 4 $ 0.0₈314
-5.71%
$ 217,350 $ 82
Nov 27 $ 0.0₈333
-2.35%
$ -- $ 15
Nov 20 $ 0.0₈34
-31.86%
$ -- $ 11
Nov 13 $ 0.0₈429
-4.45%
$ 221,490 $ 6
Nov 6 $ 0.0₈315
+3.78%
$ 309,810 $ 47
Oct 30 $ 0.0₈403
+72.04%
$ 278,183 $ 41
Oct 23 $ 0.0₈234
+62.57%
$ 161,457 $ 32
Oct 16 $ 0.0₈279
+11.19%
$ 192,361 $ 12
Oct 9 $ 0.0₈25
-0.20%
$ 173,004 $ 0
Oct 2 $ 0.0₈281
-20.46%
$ -- $ 18
Sep 25 $ 0.0₈354
+0.25%
$ 244,027 $ 1
Aug 14 $ 0.0₈607
+0.55%
$ -- $ 26
Aug 7 $ 0.0₈604
+0.69%
$ 415,865 $ 10
Jul 31 $ 0.0₈6
-4.79%
$ 413,813 $ 96
Jul 24 $ 0.0₈63
-7.89%
$ 434,562 $ 226
Jul 17 $ 0.0₈683
-6.48%
$ 471,378 $ 283
Jul 10 $ 0.0₈731
-0.03%
$ -- $ 87
Jul 3 $ 0.0₈731
+31.58%
$ 504,553 $ 707
Jun 26 $ 0.0₈556
-39.61%
$ 383,534 $ 506
Jun 19 $ 0.0₈792
+1.23%
$ 547,026 $ 526
Jun 12 $ 0.0₈608
+28.46%
$ 425,826 $ 685
Jun 5 $ 0.0₈772
-47.73%
$ 326,618 $ 110,264
May 29 $ 0.0₇148
-43.34%
$ 1.02 million $ 389,060
May 22 $ 0.0₇299
-18.52%
$ 1.8 million $ 278,269
May 15 $ 0.0₇344
-19.73%
$ 2.53 million $ 131,221
Download