Mangonote Historical Data

MNN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000071
-4.05%
$ 2,957 $ 9
Dec 15, 2024 $ 0.000074
+4.23%
$ 3,082 $ 29
Dec 14, 2024 $ 0.000071
+5.97%
$ 2,957 $ 13
Dec 13, 2024 $ 0.000057
+5.56%
$ 2,374 $ 8
Dec 12, 2024 $ 0.000054
+5.88%
$ 2,249 $ 19
Dec 11, 2024 $ 0.000051
+0.00%
$ 2,124 $ 4
Dec 10, 2024 $ 0.000051
+0.00%
$ 2,124 $ 11
Dec 9, 2024 $ 0.000051
+6.25%
$ 2,124 $ 7
Dec 8, 2024 $ 0.000048
+0.00%
$ 1,999 $ 0
Dec 7, 2024 $ 0.000048
-2.04%
$ 1,999 $ 4
Dec 6, 2024 $ 0.000049
+0.00%
$ 2,040 $ 4
Dec 5, 2024 $ 0.000049
+2.08%
$ 2,040 $ 4
Dec 4, 2024 $ 0.000049
+0.00%
$ 2,040 $ 7
Dec 3, 2024 $ 0.000049
-2.00%
$ 2,040 $ 8
Dec 2, 2024 $ 0.00005
+4.17%
$ 2,124 $ 14
Dec 1, 2024 $ 0.000048
-5.88%
$ 1,999 $ 12
Nov 30, 2024 $ 0.000051
+2.00%
$ 2,124 $ 10
Nov 29, 2024 $ 0.00005
-9.09%
$ 2,082 $ 2
Nov 28, 2024 $ 0.000055
+3.77%
$ 2,290 $ 4
Nov 27, 2024 $ 0.000053
+6.00%
$ 2,207 $ 35
Nov 26, 2024 $ 0.00005
+6.38%
$ 2,040 $ 23
Nov 25, 2024 $ 0.000047
-6.00%
$ 1,957 $ 4
Nov 24, 2024 $ 0.000051
+2.00%
$ 2,124 $ 3
Nov 23, 2024 $ 0.00005
+4.17%
$ 2,082 $ 3
Nov 22, 2024 $ 0.000048
+6.67%
$ 1,999 $ 11
Nov 21, 2024 $ 0.000045
-2.17%
$ 1,874 $ 3
Nov 20, 2024 $ 0.000041
-10.87%
$ 1,707 $ 13
Nov 19, 2024 $ 0.000046
+12.20%
$ 1,916 $ 4
Nov 18, 2024 $ 0.000041
+0.00%
$ 1,707 $ 12
Nov 17, 2024 $ 0.000041
-4.65%
$ 1,707 $ 1
Nov 16, 2024 $ 0.000043
+2.38%
$ 1,791 $ 3
Nov 15, 2024 $ 0.000055
+0.00%
$ 2,290 $ 5
Nov 14, 2024 $ 0.000055
+25.00%
$ 2,290 $ 15
Nov 13, 2024 $ 0.000044
+4.76%
$ 1,832 $ 3
Nov 12, 2024 $ 0.000042
+2.44%
$ 1,749 $ 12
Nov 11, 2024 $ 0.000041
+0.00%
$ 1,707 $ 19
Nov 10, 2024 $ 0.000041
-8.89%
$ 1,707 $ 9
Nov 9, 2024 $ 0.000045
+4.65%
$ 1,874 $ 1
Nov 8, 2024 $ 0.000043
+0.00%
$ 1,791 $ 4
Nov 7, 2024 $ 0.000045
+2.27%
$ 1,874 $ 7
Nov 6, 2024 $ 0.000044
-15.38%
$ 1,832 $ 6
Nov 5, 2024 $ 0.000052
+4.00%
$ 2,165 $ 3
Nov 4, 2024 $ 0.00005
+21.95%
$ 2,082 $ 132
Nov 3, 2024 $ 0.000041
-4.65%
$ 1,707 $ 327
Nov 2, 2024 $ 0.000044
-4.35%
$ 1,832 $ 4
Nov 1, 2024 $ 0.000052
-33.33%
$ 2,165 $ 88
Oct 31, 2024 $ 0.000077
+79.07%
$ 3,206 $ 253
Oct 30, 2024 $ 0.000043
-8.51%
$ 1,791 $ 7
Oct 29, 2024 $ 0.000044
+10.00%
$ 1,832 $ 10
Oct 28, 2024 $ 0.00004
-13.04%
$ 1,666 $ 6