Mangonote Historical Data

MNN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000046
+0.00%
$ 1,916 $ 6
Oct 26, 2024 $ 0.000046
+6.98%
$ 1,916 $ 16
Oct 25, 2024 $ 0.000043
-2.27%
$ 1,791 $ 38
Oct 24, 2024 $ 0.000044
+4.76%
$ 1,832 $ 6
Oct 23, 2024 $ 0.00005
+16.28%
$ 2,082 $ 9
Oct 22, 2024 $ 0.000052
-32.47%
$ 2,165 $ 53
Oct 21, 2024 $ 0.000077
-2.53%
$ 3,206 $ 782
Oct 20, 2024 $ 0.000079
+29.51%
$ 3,290 $ 417
Oct 19, 2024 $ 0.000061
-1.61%
$ 2,540 $ 7
Oct 18, 2024 $ 0.000074
+32.14%
$ 3,082 $ 259
Oct 17, 2024 $ 0.000056
+30.23%
$ 2,332 $ 76
Oct 16, 2024 $ 0.000047
+0.00%
$ 1,957 $ 86
Oct 15, 2024 $ 0.000047
-4.08%
$ 1,957 $ 306
Oct 14, 2024 $ 0.000049
+11.36%
$ 2,040 $ 70
Oct 13, 2024 $ 0.000044
-4.35%
$ 1,832 $ 6
Oct 12, 2024 $ 0.000046
+2.22%
$ 1,916 $ 72
Oct 11, 2024 $ 0.000045
+0.00%
$ 1,874 $ 88
Oct 10, 2024 $ 0.000045
-4.26%
$ 1,874 $ 3
Oct 9, 2024 $ 0.000047
-6.00%
$ 1,957 $ 133
Oct 8, 2024 $ 0.00005
+0.00%
$ 2,082 $ 161
Oct 7, 2024 $ 0.00005
+6.38%
$ 2,082 $ 350
Oct 6, 2024 $ 0.000047
-4.08%
$ 1,957 $ 213
Oct 5, 2024 $ 0.000049
+0.00%
$ 2,040 $ 111
Oct 4, 2024 $ 0.000049
-3.92%
$ 2,040 $ 11
Oct 3, 2024 $ 0.000051
-10.53%
$ 2,124 $ 155
Oct 2, 2024 $ 0.000057
-3.39%
$ 2,374 $ 135
Oct 1, 2024 $ 0.000059
+3.51%
$ 2,457 $ 180
Sep 30, 2024 $ 0.000057
+0.00%
$ 2,374 $ 45
Sep 29, 2024 $ 0.000057
-3.39%
$ 2,374 $ 59
Sep 28, 2024 $ 0.000059
-1.67%
$ 2,457 $ 126
Sep 27, 2024 $ 0.00006
-7.69%
$ 2,499 $ 20
Sep 26, 2024 $ 0.000064
-5.88%
$ 2,665 $ 35
Sep 25, 2024 $ 0.000069
-8.00%
$ 2,873 $ 19
Sep 24, 2024 $ 0.000075
-18.48%
$ 3,123 $ 23
Sep 23, 2024 $ 0.000093
-5.10%
$ 3,873 $ 18
Sep 22, 2024 $ 0.000098
+2.08%
$ 4,081 $ 26
Sep 21, 2024 $ 0.000096
-4.00%
$ 3,998 $ 13
Sep 20, 2024 $ 0.0001
-3.85%
$ 4,164 $ 23
Sep 19, 2024 $ 0.000104
-6.31%
$ 4,331 $ 32
Sep 18, 2024 $ 0.000111
+5.71%
$ 4,622 $ 60
Sep 17, 2024 $ 0.000105
-0.94%
$ 4,372 $ 32
Sep 16, 2024 $ 0.000106
-14.52%
$ 4,414 $ 265
Sep 15, 2024 $ 0.000124
+8.77%
$ 5,164 $ 496
Sep 14, 2024 $ 0.000114
+8.57%
$ 4,747 $ 122
Sep 13, 2024 $ 0.000105
+3.96%
$ 4,372 $ 155
Sep 12, 2024 $ 0.000101
-27.86%
$ 4,206 $ 532
Sep 11, 2024 $ 0.00014
-3.45%
$ 5,830 $ 77
Sep 10, 2024 $ 0.000145
-2.03%
$ 6,038 $ 19
Sep 9, 2024 $ 0.000147
-3.92%
$ 6,121 $ 240
Sep 8, 2024 $ 0.000152
+0.66%
$ 6,330 $ 197