Mangonote Historical Data

MNN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.000071
-4.05%
$2,957 $9
Dec 15, 2024 $0.000074
+4.23%
$3,082 $29
Dec 14, 2024 $0.000071
+5.97%
$2,957 $13
Dec 13, 2024 $0.000057
+5.56%
$2,374 $8
Dec 12, 2024 $0.000054
+5.88%
$2,249 $19
Dec 11, 2024 $0.000051
+0.00%
$2,124 $4
Dec 10, 2024 $0.000051
+0.00%
$2,124 $11
Dec 9, 2024 $0.000051
+6.25%
$2,124 $7
Dec 8, 2024 $0.000048
+0.00%
$1,999 $0
Dec 7, 2024 $0.000048
-2.04%
$1,999 $4
Dec 6, 2024 $0.000049
+0.00%
$2,040 $4
Dec 5, 2024 $0.000049
+2.08%
$2,040 $4
Dec 4, 2024 $0.000049
+0.00%
$2,040 $7
Dec 3, 2024 $0.000049
-2.00%
$2,040 $8
Dec 2, 2024 $0.00005
+4.17%
$2,124 $14
Dec 1, 2024 $0.000048
-5.88%
$1,999 $12
Nov 30, 2024 $0.000051
+2.00%
$2,124 $10
Nov 29, 2024 $0.00005
-9.09%
$2,082 $2
Nov 28, 2024 $0.000055
+3.77%
$2,290 $4
Nov 27, 2024 $0.000053
+6.00%
$2,207 $35
Nov 26, 2024 $0.00005
+6.38%
$2,040 $23
Nov 25, 2024 $0.000047
-6.00%
$1,957 $4
Nov 24, 2024 $0.000051
+2.00%
$2,124 $3
Nov 23, 2024 $0.00005
+4.17%
$2,082 $3
Nov 22, 2024 $0.000048
+6.67%
$1,999 $11
Nov 21, 2024 $0.000045
-2.17%
$1,874 $3
Nov 20, 2024 $0.000041
-10.87%
$1,707 $13
Nov 19, 2024 $0.000046
+12.20%
$1,916 $4
Nov 18, 2024 $0.000041
+0.00%
$1,707 $12
Nov 17, 2024 $0.000041
-4.65%
$1,707 $1
Nov 16, 2024 $0.000043
+2.38%
$1,791 $3
Nov 15, 2024 $0.000055
+0.00%
$2,290 $5
Nov 14, 2024 $0.000055
+25.00%
$2,290 $15
Nov 13, 2024 $0.000044
+4.76%
$1,832 $3
Nov 12, 2024 $0.000042
+2.44%
$1,749 $12
Nov 11, 2024 $0.000041
+0.00%
$1,707 $19
Nov 10, 2024 $0.000041
-8.89%
$1,707 $9
Nov 9, 2024 $0.000045
+4.65%
$1,874 $1
Nov 8, 2024 $0.000043
+0.00%
$1,791 $4
Nov 7, 2024 $0.000045
+2.27%
$1,874 $7
Nov 6, 2024 $0.000044
-15.38%
$1,832 $6
Nov 5, 2024 $0.000052
+4.00%
$2,165 $3
Nov 4, 2024 $0.00005
+21.95%
$2,082 $132
Nov 3, 2024 $0.000041
-4.65%
$1,707 $327
Nov 2, 2024 $0.000044
-4.35%
$1,832 $4
Nov 1, 2024 $0.000052
-33.33%
$2,165 $88
Oct 31, 2024 $0.000077
+79.07%
$3,206 $253
Oct 30, 2024 $0.000043
-8.51%
$1,791 $7
Oct 29, 2024 $0.000044
+10.00%
$1,832 $10
Oct 28, 2024 $0.00004
-13.04%
$1,666 $6