Mangonote Historical Data

MNN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000085
+7.59%
$ 3,540 $ 233
Jul 18, 2024 $ 0.000079
+9.72%
$ 3,290 $ 421
Jul 17, 2024 $ 0.000072
+5.88%
$ 2,998 $ 137
Jul 16, 2024 $ 0.000068
+0.00%
$ 2,832 $ 178
Jul 15, 2024 $ 0.000068
+9.68%
$ 2,832 $ 111
Jul 14, 2024 $ 0.000062
+10.71%
$ 2,582 $ 69
Jul 13, 2024 $ 0.000056
+0.00%
$ 2,332 $ 74
Jul 12, 2024 $ 0.000054
+12.50%
$ 2,249 $ 16
Jul 11, 2024 $ 0.000048
+17.07%
$ 1,999 $ 103
Jul 10, 2024 $ 0.000041
-6.82%
$ 1,707 $ 32
Jul 9, 2024 $ 0.000044
+0.00%
$ 1,832 $ 6
Jul 8, 2024 $ 0.000044
+0.00%
$ 1,832 $ 7
Jul 7, 2024 $ 0.000044
+2.33%
$ 1,832 $ 5
Jul 6, 2024 $ 0.000043
-6.52%
$ 1,791 $ 8
Jul 5, 2024 $ 0.000046
+4.55%
$ 1,916 $ 14
Jul 4, 2024 $ 0.000044
-6.38%
$ 1,832 $ 10
Jul 3, 2024 $ 0.000047
-4.08%
$ 1,957 $ 12
Jul 2, 2024 $ 0.000049
+4.26%
$ 2,040 $ 9
Jul 1, 2024 $ 0.000047
+4.44%
$ 1,957 $ 9
Jun 30, 2024 $ 0.000045
+4.65%
$ 1,874 $ 21
Jun 29, 2024 $ 0.000043
+2.38%
$ 1,791 $ 8
Jun 28, 2024 $ 0.000042
+2.44%
$ 1,749 $ 10
Jun 27, 2024 $ 0.000041
+0.00%
$ 1,707 $ 6
Jun 26, 2024 $ 0.000041
+2.50%
$ 1,707 $ 20
Jun 25, 2024 $ 0.000041
-4.65%
$ 1,707 $ 14
Jun 20, 2024 $ 0.000041
+2.50%
$ -- $ 8
Jun 19, 2024 $ 0.00004
+0.00%
$ 1,666 $ 8
Jun 18, 2024 $ 0.00004
+0.00%
$ 1,666 $ 6
Jun 17, 2024 $ 0.00004
+0.00%
$ 1,666 $ 16
Jun 16, 2024 $ 0.00004
+0.00%
$ 1,666 $ 6
Jun 15, 2024 $ 0.00004
+0.00%
$ 1,666 $ 11
Jun 14, 2024 $ 0.000041
+2.50%
$ 1,707 $ 10
Jun 13, 2024 $ 0.00004
+0.00%
$ 1,666 $ 5
Jun 12, 2024 $ 0.00004
-16.67%
$ 1,666 $ 8
Jun 11, 2024 $ 0.000048
-7.69%
$ 1,999 $ 46
Jun 10, 2024 $ 0.000052
+1.96%
$ 2,165 $ 50
Jun 9, 2024 $ 0.000052
-1.89%
$ 2,165 $ 7
Jun 8, 2024 $ 0.000053
+0.00%
$ 2,207 $ 11
Jun 7, 2024 $ 0.000053
+0.00%
$ 2,207 $ 8
Jun 6, 2024 $ 0.000053
-8.62%
$ 2,207 $ 32
Jun 5, 2024 $ 0.000058
-10.77%
$ 2,415 $ 71
Jun 4, 2024 $ 0.000065
-8.45%
$ 2,707 $ 18
Jun 3, 2024 $ 0.00007
-5.41%
$ 2,915 $ 31
Jun 2, 2024 $ 0.000074
+8.82%
$ 3,082 $ 38
Jun 1, 2024 $ 0.000068
-1.45%
$ 2,832 $ 20
May 31, 2024 $ 0.000069
-6.76%
$ 2,873 $ 52
May 30, 2024 $ 0.000074
-1.33%
$ 3,082 $ 20
May 29, 2024 $ 0.000075
-1.32%
$ 3,123 $ 39
May 28, 2024 $ 0.000076
+1.33%
$ 3,165 $ 36
May 27, 2024 $ 0.000074
-1.33%
$ 3,082 $ 16