Mangonote Historical Data

MNN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000151
-1.31%
$ 6,288 $ 40
Sep 6, 2024 $ 0.000152
-6.17%
$ 6,330 $ 41
Sep 5, 2024 $ 0.000162
+1.89%
$ 6,746 $ 473
Sep 4, 2024 $ 0.000159
-1.24%
$ 6,621 $ 57
Sep 3, 2024 $ 0.000161
+19.26%
$ 6,704 $ 77
Sep 2, 2024 $ 0.000135
+2.27%
$ 5,622 $ 92
Sep 1, 2024 $ 0.00013
+1.56%
$ 5,413 $ 306
Aug 31, 2024 $ 0.000127
-16.99%
$ 5,289 $ 235
Aug 30, 2024 $ 0.000153
+17.69%
$ 6,371 $ 295
Aug 29, 2024 $ 0.000129
-32.46%
$ 5,372 $ 231
Aug 28, 2024 $ 0.00019
-5.00%
$ 7,912 $ 255
Aug 27, 2024 $ 0.0002
-3.38%
$ 8,328 $ 228
Aug 26, 2024 $ 0.000207
-8.81%
$ 8,620 $ 285
Aug 25, 2024 $ 0.000227
-6.97%
$ 9,453 $ 401
Aug 24, 2024 $ 0.000244
+3.83%
$ 10,161 $ 399
Aug 23, 2024 $ 0.000235
+0.00%
$ 9,786 $ 300
Aug 22, 2024 $ 0.00023
-8.73%
$ 9,578 $ 402
Aug 21, 2024 $ 0.000252
-11.89%
$ 10,494 $ 846
Aug 20, 2024 $ 0.000288
-7.99%
$ 11,993 $ 1,006
Aug 19, 2024 $ 0.000313
-11.58%
$ 13,034 $ 1,962
Aug 18, 2024 $ 0.000354
-21.68%
$ 14,741 $ 861
Aug 17, 2024 $ 0.00045
+33.14%
$ 18,739 $ 1,230
Aug 16, 2024 $ 0.000338
+10.10%
$ 14,075 $ 2,336
Aug 15, 2024 $ 0.000316
-39.58%
$ 13,159 $ 2,800
Aug 14, 2024 $ 0.000523
-7.76%
$ 21,779 $ 2,063
Aug 13, 2024 $ 0.000567
+17.63%
$ 23,611 $ 2,330
Aug 12, 2024 $ 0.000481
+12.12%
$ 20,030 $ 1,651
Aug 11, 2024 $ 0.000429
+5.41%
$ 17,864 $ 1,646
Aug 10, 2024 $ 0.000407
+3.30%
$ 16,948 $ 630
Aug 9, 2024 $ 0.000394
+15.20%
$ 16,407 $ 1,157
Aug 8, 2024 $ 0.000341
-10.26%
$ 14,200 $ 1,534
Aug 7, 2024 $ 0.00038
-10.80%
$ 15,824 $ 3,318
Aug 6, 2024 $ 0.000426
+6.23%
$ 17,740 $ 2,488
Aug 5, 2024 $ 0.000402
-4.96%
$ 16,740 $ 1,561
Aug 4, 2024 $ 0.000423
-34.21%
$ 17,615 $ 2,062
Aug 3, 2024 $ 0.000644
+26.27%
$ 26,818 $ 2,350
Aug 2, 2024 $ 0.000511
+136.57%
$ 21,279 $ 1,618
Aug 1, 2024 $ 0.000216
+7.46%
$ 8,995 $ 929
Jul 31, 2024 $ 0.000201
+4.15%
$ 8,370 $ 455
Jul 30, 2024 $ 0.000193
-3.02%
$ 8,037 $ 394
Jul 29, 2024 $ 0.000199
+21.34%
$ 8,287 $ 1,523
Jul 28, 2024 $ 0.000164
+0.00%
$ 6,829 $ 567
Jul 27, 2024 $ 0.000164
+2.50%
$ 6,829 $ 689
Jul 26, 2024 $ 0.00016
+5.26%
$ 6,663 $ 564
Jul 25, 2024 $ 0.000152
+10.14%
$ 6,330 $ 561
Jul 24, 2024 $ 0.000138
-2.82%
$ 5,747 $ 471
Jul 23, 2024 $ 0.000135
+13.45%
$ 5,622 $ 870
Jul 22, 2024 $ 0.000117
+8.33%
$ 4,872 $ 306
Jul 21, 2024 $ 0.000109
+19.78%
$ 4,539 $ 390
Jul 20, 2024 $ 0.00009
+5.88%
$ 3,748 $ 398