Mangonote Historical Data

MNN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.000151
-1.31%
$6,288 $40
Sep 6, 2024 $0.000152
-6.17%
$6,330 $41
Sep 5, 2024 $0.000162
+1.89%
$6,746 $473
Sep 4, 2024 $0.000159
-1.24%
$6,621 $57
Sep 3, 2024 $0.000161
+19.26%
$6,704 $77
Sep 2, 2024 $0.000135
+2.27%
$5,622 $92
Sep 1, 2024 $0.00013
+1.56%
$5,413 $306
Aug 31, 2024 $0.000127
-16.99%
$5,289 $235
Aug 30, 2024 $0.000153
+17.69%
$6,371 $295
Aug 29, 2024 $0.000129
-32.46%
$5,372 $231
Aug 28, 2024 $0.00019
-5.00%
$7,912 $255
Aug 27, 2024 $0.0002
-3.38%
$8,328 $228
Aug 26, 2024 $0.000207
-8.81%
$8,620 $285
Aug 25, 2024 $0.000227
-6.97%
$9,453 $401
Aug 24, 2024 $0.000244
+3.83%
$10,161 $399
Aug 23, 2024 $0.000235
+0.00%
$9,786 $300
Aug 22, 2024 $0.00023
-8.73%
$9,578 $402
Aug 21, 2024 $0.000252
-11.89%
$10,494 $846
Aug 20, 2024 $0.000288
-7.99%
$11,993 $1,006
Aug 19, 2024 $0.000313
-11.58%
$13,034 $1,962
Aug 18, 2024 $0.000354
-21.68%
$14,741 $861
Aug 17, 2024 $0.00045
+33.14%
$18,739 $1,230
Aug 16, 2024 $0.000338
+10.10%
$14,075 $2,336
Aug 15, 2024 $0.000316
-39.58%
$13,159 $2,800
Aug 14, 2024 $0.000523
-7.76%
$21,779 $2,063
Aug 13, 2024 $0.000567
+17.63%
$23,611 $2,330
Aug 12, 2024 $0.000481
+12.12%
$20,030 $1,651
Aug 11, 2024 $0.000429
+5.41%
$17,864 $1,646
Aug 10, 2024 $0.000407
+3.30%
$16,948 $630
Aug 9, 2024 $0.000394
+15.20%
$16,407 $1,157
Aug 8, 2024 $0.000341
-10.26%
$14,200 $1,534
Aug 7, 2024 $0.00038
-10.80%
$15,824 $3,318
Aug 6, 2024 $0.000426
+6.23%
$17,740 $2,488
Aug 5, 2024 $0.000402
-4.96%
$16,740 $1,561
Aug 4, 2024 $0.000423
-34.21%
$17,615 $2,062
Aug 3, 2024 $0.000644
+26.27%
$26,818 $2,350
Aug 2, 2024 $0.000511
+136.57%
$21,279 $1,618
Aug 1, 2024 $0.000216
+7.46%
$8,995 $929
Jul 31, 2024 $0.000201
+4.15%
$8,370 $455
Jul 30, 2024 $0.000193
-3.02%
$8,037 $394
Jul 29, 2024 $0.000199
+21.34%
$8,287 $1,523
Jul 28, 2024 $0.000164
+0.00%
$6,829 $567
Jul 27, 2024 $0.000164
+2.50%
$6,829 $689
Jul 26, 2024 $0.00016
+5.26%
$6,663 $564
Jul 25, 2024 $0.000152
+10.14%
$6,330 $561
Jul 24, 2024 $0.000138
-2.82%
$5,747 $471
Jul 23, 2024 $0.000135
+13.45%
$5,622 $870
Jul 22, 2024 $0.000117
+8.33%
$4,872 $306
Jul 21, 2024 $0.000109
+19.78%
$4,539 $390
Jul 20, 2024 $0.00009
+5.88%
$3,748 $398