Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mangonote Historical Data

MNN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.000151
-1.31%
$6,288 $40
Sep 6, 2024 $0.000152
-6.17%
$6,330 $41
Sep 5, 2024 $0.000162
+1.89%
$6,746 $473
Sep 4, 2024 $0.000159
-1.24%
$6,621 $57
Sep 3, 2024 $0.000161
+19.26%
$6,704 $77
Sep 2, 2024 $0.000135
+2.27%
$5,622 $92
Sep 1, 2024 $0.00013
+1.56%
$5,413 $306
Aug 31, 2024 $0.000127
-16.99%
$5,289 $235
Aug 30, 2024 $0.000153
+17.69%
$6,371 $295
Aug 29, 2024 $0.000129
-32.46%
$5,372 $231
Aug 28, 2024 $0.00019
-5.00%
$7,912 $255
Aug 27, 2024 $0.0002
-3.38%
$8,328 $228
Aug 26, 2024 $0.000207
-8.81%
$8,620 $285
Aug 25, 2024 $0.000227
-6.97%
$9,453 $401
Aug 24, 2024 $0.000244
+3.83%
$10,161 $399
Aug 23, 2024 $0.000235
+0.00%
$9,786 $300
Aug 22, 2024 $0.00023
-8.73%
$9,578 $402
Aug 21, 2024 $0.000252
-11.89%
$10,494 $846
Aug 20, 2024 $0.000288
-7.99%
$11,993 $1,006
Aug 19, 2024 $0.000313
-11.58%
$13,034 $1,962
Aug 18, 2024 $0.000354
-21.68%
$14,741 $861
Aug 17, 2024 $0.00045
+33.14%
$18,739 $1,230
Aug 16, 2024 $0.000338
+10.10%
$14,075 $2,336
Aug 15, 2024 $0.000316
-39.58%
$13,159 $2,800
Aug 14, 2024 $0.000523
-7.76%
$21,779 $2,063
Aug 13, 2024 $0.000567
+17.63%
$23,611 $2,330
Aug 12, 2024 $0.000481
+12.12%
$20,030 $1,651
Aug 11, 2024 $0.000429
+5.41%
$17,864 $1,646
Aug 10, 2024 $0.000407
+3.30%
$16,948 $630
Aug 9, 2024 $0.000394
+15.20%
$16,407 $1,157
Aug 8, 2024 $0.000341
-10.26%
$14,200 $1,534
Aug 7, 2024 $0.00038
-10.80%
$15,824 $3,318
Aug 6, 2024 $0.000426
+6.23%
$17,740 $2,488
Aug 5, 2024 $0.000402
-4.96%
$16,740 $1,561
Aug 4, 2024 $0.000423
-34.21%
$17,615 $2,062
Aug 3, 2024 $0.000644
+26.27%
$26,818 $2,350
Aug 2, 2024 $0.000511
+136.57%
$21,279 $1,618
Aug 1, 2024 $0.000216
+7.46%
$8,995 $929
Jul 31, 2024 $0.000201
+4.15%
$8,370 $455
Jul 30, 2024 $0.000193
-3.02%
$8,037 $394
Jul 29, 2024 $0.000199
+21.34%
$8,287 $1,523
Jul 28, 2024 $0.000164
+0.00%
$6,829 $567
Jul 27, 2024 $0.000164
+2.50%
$6,829 $689
Jul 26, 2024 $0.00016
+5.26%
$6,663 $564
Jul 25, 2024 $0.000152
+10.14%
$6,330 $561
Jul 24, 2024 $0.000138
-2.82%
$5,747 $471
Jul 23, 2024 $0.000135
+13.45%
$5,622 $870
Jul 22, 2024 $0.000117
+8.33%
$4,872 $306
Jul 21, 2024 $0.000109
+19.78%
$4,539 $390
Jul 20, 2024 $0.00009
+5.88%
$3,748 $398