Sapien Network Historical Data

SPN
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.000064
+0.00%
$ -- $ 666
Jan 22, 2025 $ 0.0000638
-2.82%
$ 21,499 $ 663
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 10, 2021 $ 0.00392
+2.01%
$ 1.96 million $ 42
Jan 9, 2021 $ 0.00384
+4.93%
$ 1.92 million $ 41
Jan 5, 2021 $ 0.0954
-2.04%
$ 47.71 million $ 25
Jan 1, 2021 $ 0.0678
-1.37%
$ 33.88 million $ 292
Dec 31, 2020 $ 0.0687
+1.32%
$ 34.37 million $ 296
Dec 28, 2020 $ 0.0683
+3.36%
$ 34.13 million $ 1,548
Dec 27, 2020 $ 0.0639
-1.04%
$ 31.95 million $ 1,449
Dec 12, 2020 $ 0.052
+0.90%
$ 26.02 million $ 107
Dec 11, 2020 $ 0.0508
-0.25%
$ 25.41 million $ 175
Dec 7, 2020 $ 0.0554
-1.14%
$ 27.68 million $ 17
Dec 6, 2020 $ 0.0562
+0.99%
$ 28.11 million $ 176
Nov 26, 2020 $ 0.0481
-10.04%
$ 24.06 million $ 26
Nov 25, 2020 $ 0.0535
-3.19%
$ 26.76 million $ 29
Nov 21, 2020 $ 0.00358
+0.30%
$ 1.79 million $ 12
Nov 20, 2020 $ 0.00357
+7.95%
$ 1.78 million $ 12
Nov 19, 2020 $ 0.0033
-0.19%
$ 1.65 million $ 11
Nov 16, 2020 $ 0.042
+0.15%
$ 21 million $ 45
Nov 15, 2020 $ 0.0419
-2.77%
$ 20.97 million $ 45
Nov 14, 2020 $ 0.0431
+0.51%
$ 21.57 million $ 51
Nov 12, 2020 $ 0.0431
-0.20%
$ 21.54 million $ 332
Nov 11, 2020 $ 0.0432
-1.82%
$ 21.59 million $ 1,072
Nov 5, 2020 $ 0.0219
+0.71%
$ 10.95 million $ 20
Nov 4, 2020 $ 0.0217
+3.77%
$ 10.87 million $ 20
Nov 3, 2020 $ 0.0209
+1.23%
$ 10.47 million $ 19
Nov 2, 2020 $ 0.0207
+79.48%
$ 10.35 million $ 810
Oct 31, 2020 $ 0.0115
+0.08%
$ 5.74 million $ 4
Oct 30, 2020 $ 0.0115
-1.14%
$ 5.74 million $ 4
Oct 29, 2020 $ 0.0116
+0.13%
$ 5.8 million $ 4
Oct 27, 2020 $ 0.0121
+2.75%
$ 6.06 million $ 0
Oct 26, 2020 $ 0.0118
-2.66%
$ 5.9 million $ 5
Oct 25, 2020 $ 0.0125
+0.85%
$ 6.23 million $ 4
Oct 24, 2020 $ 0.0124
+0.68%
$ 6.18 million $ 4
Oct 23, 2020 $ 0.0123
+0.04%
$ 6.14 million $ 4
Oct 21, 2020 $ 0.0111
+0.87%
$ 5.54 million $ 78
Oct 20, 2020 $ 0.011
-2.85%
$ 5.49 million $ 77
Oct 19, 2020 $ 0.0113
-10.52%
$ 5.65 million $ 7,181
Oct 17, 2020 $ 0.00508
+0.59%
$ 2.54 million $ 77
Oct 16, 2020 $ 0.00505
-3.09%
$ 2.52 million $ 77
Oct 15, 2020 $ 0.00521
-0.51%
$ 2.6 million $ 714
Oct 14, 2020 $ 0.00524
+0.88%
$ 2.62 million $ 12
Oct 13, 2020 $ 0.00531
-0.71%
$ 2.65 million $ 168
Oct 12, 2020 $ 0.00535
+2.97%
$ 2.67 million $ 219
Oct 11, 2020 $ 0.0052
-0.56%
$ 2.6 million $ 379
Oct 10, 2020 $ 0.00511
+1.23%
$ 2.55 million $ 10
Oct 9, 2020 $ 0.00505
+3.74%
$ 2.52 million $ 10
Oct 8, 2020 $ 0.00487
+2.45%
$ 2.43 million $ 14
Oct 7, 2020 $ 0.00475
+181.41%
$ 2.38 million $ 14
Download