Sapien Network Historical Data

SPN
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.000064
+0.00%
$-- $666
Jan 22, 2025 $0.0000638
-2.82%
$21,499 $663
Mar 23, 2021 $0
--%
$-- $0
Jan 10, 2021 $0.00392
+2.01%
$1.96 million $42
Jan 9, 2021 $0.00384
+4.93%
$1.92 million $41
Jan 5, 2021 $0.0954
-2.04%
$47.71 million $25
Jan 1, 2021 $0.0678
-1.37%
$33.88 million $292
Dec 31, 2020 $0.0687
+1.32%
$34.37 million $296
Dec 28, 2020 $0.0683
+3.36%
$34.13 million $1,548
Dec 27, 2020 $0.0639
-1.04%
$31.95 million $1,449
Dec 12, 2020 $0.052
+0.90%
$26.02 million $107
Dec 11, 2020 $0.0508
-0.25%
$25.41 million $175
Dec 7, 2020 $0.0554
-1.14%
$27.68 million $17
Dec 6, 2020 $0.0562
+0.99%
$28.11 million $176
Nov 26, 2020 $0.0481
-10.04%
$24.06 million $26
Nov 25, 2020 $0.0535
-3.19%
$26.76 million $29
Nov 21, 2020 $0.00358
+0.30%
$1.79 million $12
Nov 20, 2020 $0.00357
+7.95%
$1.78 million $12
Nov 19, 2020 $0.0033
-0.19%
$1.65 million $11
Nov 16, 2020 $0.042
+0.15%
$21 million $45
Nov 15, 2020 $0.0419
-2.77%
$20.97 million $45
Nov 14, 2020 $0.0431
+0.51%
$21.57 million $51
Nov 12, 2020 $0.0431
-0.20%
$21.54 million $332
Nov 11, 2020 $0.0432
-1.82%
$21.59 million $1,072
Nov 5, 2020 $0.0219
+0.71%
$10.95 million $20
Nov 4, 2020 $0.0217
+3.77%
$10.87 million $20
Nov 3, 2020 $0.0209
+1.23%
$10.47 million $19
Nov 2, 2020 $0.0207
+79.48%
$10.35 million $810
Oct 31, 2020 $0.0115
+0.08%
$5.74 million $4
Oct 30, 2020 $0.0115
-1.14%
$5.74 million $4
Oct 29, 2020 $0.0116
+0.13%
$5.8 million $4
Oct 27, 2020 $0.0121
+2.75%
$6.06 million $0
Oct 26, 2020 $0.0118
-2.66%
$5.9 million $5
Oct 25, 2020 $0.0125
+0.85%
$6.23 million $4
Oct 24, 2020 $0.0124
+0.68%
$6.18 million $4
Oct 23, 2020 $0.0123
+0.04%
$6.14 million $4
Oct 21, 2020 $0.0111
+0.87%
$5.54 million $78
Oct 20, 2020 $0.011
-2.85%
$5.49 million $77
Oct 19, 2020 $0.0113
-10.52%
$5.65 million $7,181
Oct 17, 2020 $0.00508
+0.59%
$2.54 million $77
Oct 16, 2020 $0.00505
-3.09%
$2.52 million $77
Oct 15, 2020 $0.00521
-0.51%
$2.6 million $714
Oct 14, 2020 $0.00524
+0.88%
$2.62 million $12
Oct 13, 2020 $0.00531
-0.71%
$2.65 million $168
Oct 12, 2020 $0.00535
+2.97%
$2.67 million $219
Oct 11, 2020 $0.0052
-0.56%
$2.6 million $379
Oct 10, 2020 $0.00511
+1.23%
$2.55 million $10
Oct 9, 2020 $0.00505
+3.74%
$2.52 million $10
Oct 8, 2020 $0.00487
+2.45%
$2.43 million $14
Oct 7, 2020 $0.00475
+181.41%
$2.38 million $14
Download