Sapien Network Historical Data

SPN
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.000064
-2.49%
$ -- $ 1,329
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.00392
-94.30%
$ -- $ 400
Dec 2020 $ 0.0687
+23.47%
$ -- $ 3,768
Nov 2020 $ 0.0481
+317.41%
$ -- $ 2,503
Oct 2020 $ 0.0115
+137.31%
$ -- $ 9,218
Sep 2020 $ 0.00496
-35.59%
$ -- $ 15,108
Aug 2020 $ 0.00771
+19.49%
$ -- $ 86,794
Jul 2020 $ 0.00645
+234.79%
$ -- $ 403,088
Jun 2020 $ 0.00193
-12.75%
$ -- $ 16,837
May 2020 $ 0.00221
+12.88%
$ -- $ 2,388
Apr 2020 $ 0.00196
+35.08%
$ -- $ 8,169
Mar 2020 $ 0.00145
-46.40%
$ -- $ 4,792
Feb 2020 $ 0.00271
+33.76%
$ -- $ 34,214
Jan 2020 $ 0.00203
+69.83%
$ -- $ 5,119
Dec 2019 $ 0.00104
+39.17%
$ -- $ 2,204
Nov 2019 $ 0.00148
+62.79%
$ -- $ 3,349
Oct 2019 $ 0.00162
+80.39%
$ -- $ 1,449
Sep 2019 $ 0.000901
+29.97%
$ -- $ 9,219
Aug 2019 $ 0.00103
+7.48%
$ -- $ 7,979
Jul 2019 $ 0.000958
-13.68%
$ -- $ 2,448
Jun 2019 $ 0.00111
+9.57%
$ -- $ 2,852
May 2019 $ 0.00101
+4.76%
$ -- $ 7,679
Apr 2019 $ 0.000967
-8.26%
$ -- $ 3,375
Mar 2019 $ 0.00105
-31.72%
$ -- $ 4,226
Feb 2019 $ 0.00154
+4.27%
$ -- $ 298,750
Jan 2019 $ 0.00148
-26.31%
$ -- $ 42,974
Dec 2018 $ 0.00207
-7.99%
$ -- $ 336,017
Nov 2018 $ 0.00219
-33.09%
$ 1.1 million $ 161,286
Oct 2018 $ 0.00314
-14.19%
$ -- $ 194,689
Sep 2018 $ 0.00372
+21.28%
$ -- $ 198,709
Aug 2018 $ 0.00286
-57.73%
$ -- $ 209,138
Jul 2018 $ 0.00664
-30.21%
$ -- $ 140,246
Download