Sapien Network Historical Data

SPN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.00236
+102.02%
$ 1.18 million $ 16
Jun 21, 2019 $ 0.00117
-45.36%
$ 584,304 $ 102
Jun 20, 2019 $ 0.00214
+104.18%
$ 1.07 million $ 14
Jun 19, 2019 $ 0.00105
-1.03%
$ 523,783 $ 48
Jun 18, 2019 $ 0.00106
+11.16%
$ 529,187 $ 491
Jun 17, 2019 $ 0.000952
+2.44%
$ 476,056 $ 169
Jun 16, 2019 $ 0.00093
-56.79%
$ 464,767 $ 165
Jun 15, 2019 $ 0.00215
+203.14%
$ 1.08 million $ 154
Jun 14, 2019 $ 0.00102
+0.03%
$ 510,249 $ 244
Jun 13, 2019 $ 0.00102
-0.88%
$ 510,090 $ 244
Jun 12, 2019 $ 0.00103
+11.62%
$ 514,506 $ 246
Jun 10, 2019 $ 0.00118
+4.63%
$ 591,283 $ 1
Jun 9, 2019 $ 0.00113
+13.90%
$ 565,183 $ 1
Jun 8, 2019 $ 0.000992
-1.44%
$ 496,195 $ 39
Jun 7, 2019 $ 0.00101
-16.45%
$ 503,423 $ 40
Jun 6, 2019 $ 0.00121
+22.52%
$ 602,587 $ 1
Jun 5, 2019 $ 0.000984
-3.81%
$ 491,855 $ 104
Jun 4, 2019 $ 0.00102
+1.13%
$ 511,227 $ 24
Jun 3, 2019 $ 0.00101
-6.00%
$ 505,532 $ 52
Jun 2, 2019 $ 0.00108
-32.08%
$ 537,825 $ 246
Jun 1, 2019 $ 0.00158
+56.33%
$ 791,898 $ 188
May 31, 2019 $ 0.00101
-33.58%
$ 506,435 $ 180
May 30, 2019 $ 0.00152
+35.68%
$ 762,435 $ 858
May 29, 2019 $ 0.00112
-29.66%
$ 561,874 $ 140
May 28, 2019 $ 0.0016
-0.52%
$ 798,736 $ 687
May 27, 2019 $ 0.00161
+35.71%
$ 802,947 $ 1,262
May 26, 2019 $ 0.00118
+89.88%
$ 591,698 $ 1,343
May 25, 2019 $ 0.000623
+0.91%
$ 311,636 $ 65
May 24, 2019 $ 0.000618
-68.21%
$ 308,798 $ 249
May 23, 2019 $ 0.00194
+92.74%
$ 971,248 $ 136
May 22, 2019 $ 0.00101
-26.97%
$ 503,957 $ 237
May 21, 2019 $ 0.00138
-30.73%
$ 690,186 $ 155
May 20, 2019 $ 0.00199
+161.57%
$ 996,670 $ 95
May 19, 2019 $ 0.000762
+116.38%
$ 381,041 $ 36
May 18, 2019 $ 0.000352
-70.82%
$ 176,103 $ 28
May 17, 2019 $ 0.00121
+14.79%
$ 603,276 $ 240
May 16, 2019 $ 0.00105
+6.51%
$ 525,368 $ 113
May 15, 2019 $ 0.000986
-26.44%
$ 493,096 $ 463
May 14, 2019 $ 0.00134
+15.29%
$ 670,314 $ 169
May 13, 2019 $ 0.00116
-37.55%
$ 581,366 $ 15
May 12, 2019 $ 0.00186
+0.93%
$ 930,762 $ 45
May 10, 2019 $ 0.00121
+0.81%
$ 603,646 $ 12
May 9, 2019 $ 0.00116
-7.81%
$ 581,270 $ 8
May 8, 2019 $ 0.00126
+0.37%
$ 630,513 $ 38
May 7, 2019 $ 0.00126
-7.93%
$ 628,169 $ 38
May 6, 2019 $ 0.00136
+2.21%
$ 682,329 $ 99
May 5, 2019 $ 0.00134
-0.07%
$ 667,532 $ 184
May 4, 2019 $ 0.00134
-3.62%
$ 667,957 $ 93
May 3, 2019 $ 0.00139
-3.59%
$ 692,990 $ 45
May 2, 2019 $ 0.00144
-8.28%
$ 718,871 $ 22