Sapien Network Historical Data

SPN Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.00157
+62.14%
$ 783,801 $ 625
Apr 30, 2019 $ 0.000967
+4.33%
$ 483,372 $ 51
Apr 29, 2019 $ 0.000927
-0.85%
$ 463,361 $ 194
Apr 28, 2019 $ 0.000932
-33.21%
$ 466,173 $ 21
Apr 27, 2019 $ 0.0014
+2.65%
$ 697,988 $ 225
Apr 25, 2019 $ 0.000928
-6.02%
$ 464,029 $ 22
Apr 24, 2019 $ 0.000987
-27.39%
$ 493,748 $ 132
Apr 23, 2019 $ 0.00136
+166.73%
$ 679,937 $ 19
Apr 22, 2019 $ 0.00051
-0.60%
$ 254,913 $ 4
Apr 21, 2019 $ 0.00115
-2.90%
$ 575,904 $ 102
Apr 20, 2019 $ 0.00119
-1.18%
$ 593,108 $ 105
Apr 19, 2019 $ 0.0012
-26.55%
$ 600,199 $ 373
Apr 18, 2019 $ 0.00163
+40.08%
$ 817,028 $ 192
Apr 17, 2019 $ 0.00117
+51.46%
$ 583,273 $ 32
Apr 16, 2019 $ 0.00077
-46.90%
$ 385,112 $ 191
Apr 15, 2019 $ 0.00145
+14.53%
$ 725,213 $ 78
Apr 13, 2019 $ 0.00123
-0.66%
$ 617,353 $ 101
Apr 12, 2019 $ 0.00124
-8.02%
$ 621,477 $ 249
Apr 11, 2019 $ 0.00135
-6.53%
$ 675,755 $ 23
Apr 10, 2019 $ 0.00145
-19.44%
$ 722,857 $ 269
Apr 9, 2019 $ 0.00179
-0.15%
$ 897,324 $ 212
Apr 8, 2019 $ 0.0018
-13.00%
$ 898,713 $ 69
Apr 7, 2019 $ 0.00207
+65.59%
$ 1.03 million $ 120
Apr 6, 2019 $ 0.00125
+0.00%
$ 623,768 $ 152
Apr 5, 2019 $ 0.00125
-16.80%
$ 623,802 $ 75
Apr 4, 2019 $ 0.0015
+23.03%
$ 749,794 $ 159
Apr 3, 2019 $ 0.00122
+3.21%
$ 609,595 $ 145
Apr 2, 2019 $ 0.00118
-29.52%
$ 590,656 $ 23
Apr 1, 2019 $ 0.00168
+59.04%
$ 837,973 $ 38
Mar 31, 2019 $ 0.00105
-1.68%
$ 526,926 $ 7
Mar 30, 2019 $ 0.00107
+9.58%
$ 536,006 $ 29
Mar 29, 2019 $ 0.000981
+4.21%
$ 490,503 $ 15
Mar 28, 2019 $ 0.000941
-31.78%
$ 470,682 $ 136
Mar 27, 2019 $ 0.00138
+41.49%
$ 689,920 $ 139
Mar 26, 2019 $ 0.000975
+0.39%
$ 487,567 $ 27
Mar 25, 2019 $ 0.000971
-1.36%
$ 485,316 $ 21
Mar 24, 2019 $ 0.000959
-1.29%
$ 479,628 $ 1
Mar 23, 2019 $ 0.000972
+0.31%
$ 485,946 $ 1
Mar 22, 2019 $ 0.0011
-0.12%
$ 549,650 $ 11
Mar 21, 2019 $ 0.0011
-2.86%
$ 549,941 $ 11
Mar 20, 2019 $ 0.00113
+12.44%
$ 566,578 $ 88
Mar 19, 2019 $ 0.00101
-34.99%
$ 503,386 $ 54
Mar 18, 2019 $ 0.00155
-0.24%
$ 774,377 $ 165
Mar 17, 2019 $ 0.000948
-17.82%
$ 474,237 $ 7
Mar 16, 2019 $ 0.00115
+2.04%
$ 577,208 $ 47
Mar 14, 2019 $ 0.00108
-0.11%
$ 541,485 $ 50
Mar 13, 2019 $ 0.00108
-1.06%
$ 541,970 $ 50
Mar 12, 2019 $ 0.0011
-0.24%
$ 548,188 $ 74
Mar 11, 2019 $ 0.0011
-17.17%
$ 549,242 $ 65
Mar 10, 2019 $ 0.00133
-1.09%
$ 664,617 $ 111