Coinranking
Sapien Network Historical Data
SPN
Page 11
| Date | | |
|---|---|---|
| May 1, 2019 | $ 0.00157 | +62.14% |
| Apr 30, 2019 | $ 0.000967 | +4.33% |
| Apr 29, 2019 | $ 0.000927 | -0.85% |
| Apr 28, 2019 | $ 0.000932 | -33.21% |
| Apr 27, 2019 | $ 0.0014 | +2.65% |
| Apr 25, 2019 | $ 0.000928 | -6.02% |
| Apr 24, 2019 | $ 0.000987 | -27.39% |
| Apr 23, 2019 | $ 0.00136 | +166.73% |
| Apr 22, 2019 | $ 0.00051 | -0.60% |
| Apr 21, 2019 | $ 0.00115 | -2.90% |
| Apr 20, 2019 | $ 0.00119 | -1.18% |
| Apr 19, 2019 | $ 0.0012 | -26.55% |
| Apr 18, 2019 | $ 0.00163 | +40.08% |
| Apr 17, 2019 | $ 0.00117 | +51.46% |
| Apr 16, 2019 | $ 0.00077 | -46.90% |
| Apr 15, 2019 | $ 0.00145 | +14.53% |
| Apr 13, 2019 | $ 0.00123 | -0.66% |
| Apr 12, 2019 | $ 0.00124 | -8.02% |
| Apr 11, 2019 | $ 0.00135 | -6.53% |
| Apr 10, 2019 | $ 0.00145 | -19.44% |
| Apr 9, 2019 | $ 0.00179 | -0.15% |
| Apr 8, 2019 | $ 0.0018 | -13.00% |
| Apr 7, 2019 | $ 0.00207 | +65.59% |
| Apr 6, 2019 | $ 0.00125 | +0.00% |
| Apr 5, 2019 | $ 0.00125 | -16.80% |
| Apr 4, 2019 | $ 0.0015 | +23.03% |
| Apr 3, 2019 | $ 0.00122 | +3.21% |
| Apr 2, 2019 | $ 0.00118 | -29.52% |
| Apr 1, 2019 | $ 0.00168 | +59.04% |
| Mar 31, 2019 | $ 0.00105 | -1.68% |
| Mar 30, 2019 | $ 0.00107 | +9.58% |
| Mar 29, 2019 | $ 0.000981 | +4.21% |
| Mar 28, 2019 | $ 0.000941 | -31.78% |
| Mar 27, 2019 | $ 0.00138 | +41.49% |
| Mar 26, 2019 | $ 0.000975 | +0.39% |
| Mar 25, 2019 | $ 0.000971 | -1.36% |
| Mar 24, 2019 | $ 0.000959 | -1.29% |
| Mar 23, 2019 | $ 0.000972 | +0.31% |
| Mar 22, 2019 | $ 0.0011 | -0.12% |
| Mar 21, 2019 | $ 0.0011 | -2.86% |
| Mar 20, 2019 | $ 0.00113 | +12.44% |
| Mar 19, 2019 | $ 0.00101 | -34.99% |
| Mar 18, 2019 | $ 0.00155 | -0.24% |
| Mar 17, 2019 | $ 0.000948 | -17.82% |
| Mar 16, 2019 | $ 0.00115 | +2.04% |
| Mar 14, 2019 | $ 0.00108 | -0.11% |
| Mar 13, 2019 | $ 0.00108 | -1.06% |
| Mar 12, 2019 | $ 0.0011 | -0.24% |
| Mar 11, 2019 | $ 0.0011 | -17.17% |
| Mar 10, 2019 | $ 0.00133 | -1.09% |