Sapien Network Historical Data

SPN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.00134
-39.82%
$ 672,015 $ 41
Mar 8, 2019 $ 0.00223
+95.62%
$ 1.12 million $ 365
Mar 7, 2019 $ 0.00114
-9.72%
$ 570,804 $ 77
Mar 6, 2019 $ 0.00126
-39.58%
$ 632,181 $ 495
Mar 5, 2019 $ 0.00209
+39.12%
$ 1.05 million $ 35
Mar 4, 2019 $ 0.0015
+13.43%
$ 752,199 $ 154
Mar 3, 2019 $ 0.00133
-18.19%
$ 663,053 $ 14
Mar 2, 2019 $ 0.00162
-3.73%
$ 810,512 $ 1,773
Mar 1, 2019 $ 0.00168
+9.13%
$ 842,133 $ 164
Feb 28, 2019 $ 0.00154
+12.62%
$ 771,568 $ 6
Feb 27, 2019 $ 0.00137
-14.10%
$ 685,136 $ 63
Feb 26, 2019 $ 0.0016
+61.71%
$ 797,936 $ 249
Feb 25, 2019 $ 0.000987
-28.68%
$ 493,398 $ 17
Feb 24, 2019 $ 0.00139
-17.24%
$ 692,576 $ 2
Feb 23, 2019 $ 0.00149
-0.73%
$ 743,592 $ 32
Feb 22, 2019 $ 0.0015
-4.84%
$ 749,482 $ 32
Feb 21, 2019 $ 0.00158
-12.94%
$ 787,858 $ 296
Feb 20, 2019 $ 0.00181
-1.92%
$ 905,139 $ 1,116
Feb 19, 2019 $ 0.00185
-0.97%
$ 923,117 $ 3,867
Feb 18, 2019 $ 0.00186
+21.96%
$ 932,468 $ 7,076
Feb 17, 2019 $ 0.00153
+7.14%
$ 764,421 $ 225
Feb 16, 2019 $ 0.00143
-9.54%
$ 713,599 $ 79
Feb 15, 2019 $ 0.00158
+0.56%
$ 788,755 $ 18,417
Feb 14, 2019 $ 0.00157
-0.77%
$ 784,379 $ 19,917
Feb 13, 2019 $ 0.00158
-0.33%
$ 790,766 $ 25,058
Feb 12, 2019 $ 0.00159
+0.63%
$ 793,317 $ 19,342
Feb 11, 2019 $ 0.00158
-3.87%
$ 788,771 $ 25,624
Feb 10, 2019 $ 0.00164
+4.80%
$ 821,084 $ 18,915
Feb 9, 2019 $ 0.00157
-0.61%
$ 783,693 $ 9,651
Feb 8, 2019 $ 0.00158
+14.73%
$ 789,154 $ 21,552
Feb 7, 2019 $ 0.00138
-3.04%
$ 687,761 $ 18,489
Feb 6, 2019 $ 0.00142
-5.34%
$ 709,277 $ 20,090
Feb 5, 2019 $ 0.0015
-2.00%
$ 749,347 $ 16,329
Feb 4, 2019 $ 0.00153
-0.55%
$ 764,716 $ 20,808
Feb 3, 2019 $ 0.00154
+0.25%
$ 768,815 $ 19,363
Feb 2, 2019 $ 0.00153
+11.34%
$ 765,979 $ 15,078
Feb 1, 2019 $ 0.00138
-6.98%
$ 688,317 $ 17,057
Jan 31, 2019 $ 0.00148
-9.44%
$ 739,935 $ 20,988
Jan 30, 2019 $ 0.00163
+10.13%
$ 816,933 $ 17,473
Jan 24, 2019 $ 0.00184
+19.35%
$ 918,972 $ 284
Jan 23, 2019 $ 0.00154
+8.25%
$ 769,709 $ 183
Jan 22, 2019 $ 0.00143
+0.53%
$ 715,373 $ 101
Jan 16, 2019 $ 0.00157
+0.26%
$ 784,911 $ 59
Jan 15, 2019 $ 0.00157
+1.43%
$ 783,517 $ 59
Jan 14, 2019 $ 0.00155
+17.11%
$ 773,019 $ 182
Jan 13, 2019 $ 0.00132
-29.49%
$ 659,818 $ 283
Jan 12, 2019 $ 0.00187
+23.18%
$ 935,852 $ 447
Jan 8, 2019 $ 0.00171
-42.73%
$ 857,366 $ 826
Jan 7, 2019 $ 0.003
-1.49%
$ 1.5 million $ 165
Jan 6, 2019 $ 0.00189
-17.31%
$ 947,056 $ 38