Sapien Network Historical Data

SPN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 2019 $ 0.00268
+6.90%
$ 1.34 million $ 531
Jan 4, 2019 $ 0.0025
+43.97%
$ 1.25 million $ 421
Jan 3, 2019 $ 0.00236
-0.68%
$ 1.18 million $ 43
Jan 2, 2019 $ 0.00158
+0.74%
$ 789,348 $ 592
Jan 1, 2019 $ 0.00176
-12.20%
$ 881,603 $ 300
Dec 31, 2018 $ 0.00207
-0.58%
$ 1.03 million $ 412
Dec 30, 2018 $ 0.00215
-1.04%
$ 1.07 million $ 228
Dec 29, 2018 $ 0.0022
-0.72%
$ 1.1 million $ 1,228
Dec 28, 2018 $ 0.00222
-0.42%
$ 1.11 million $ 1,239
Dec 27, 2018 $ 0.003
-2.39%
$ 1.5 million $ 569
Dec 26, 2018 $ 0.00308
+18.31%
$ 1.54 million $ 583
Dec 24, 2018 $ 0.00301
+12.31%
$ 1.51 million $ 17,719
Dec 23, 2018 $ 0.00267
+7.76%
$ 1.34 million $ 15,534
Dec 22, 2018 $ 0.00248
+8.09%
$ 1.24 million $ 39,940
Dec 21, 2018 $ 0.00229
-4.03%
$ 1.15 million $ 23,648
Dec 20, 2018 $ 0.00259
+30.25%
$ 1.3 million $ 320
Dec 19, 2018 $ 0.00199
+0.54%
$ 996,613 $ 24,703
Dec 18, 2018 $ 0.00201
+7.19%
$ 1.01 million $ 17,844
Dec 17, 2018 $ 0.00187
+23.91%
$ 933,278 $ 16,641
Dec 16, 2018 $ 0.00151
-1.33%
$ 753,168 $ 16,177
Dec 15, 2018 $ 0.00148
-6.28%
$ 738,978 $ 14,409
Dec 14, 2018 $ 0.00158
-1.37%
$ 788,066 $ 20,284
Dec 13, 2018 $ 0.0016
+1.13%
$ 800,694 $ 21,832
Dec 12, 2018 $ 0.00158
+3.11%
$ 792,371 $ 17,813
Dec 11, 2018 $ 0.00153
-2.73%
$ 766,155 $ 19,814
Dec 10, 2018 $ 0.0016
-7.37%
$ 798,990 $ 11,528
Dec 9, 2018 $ 0.00175
+2.60%
$ 874,013 $ 7,080
Dec 8, 2018 $ 0.00171
-3.70%
$ 852,778 $ 20,940
Dec 7, 2018 $ 0.00177
+9.59%
$ 885,517 $ 24,719
Dec 6, 2018 $ 0.00164
-5.07%
$ 818,585 $ 122
Dec 5, 2018 $ 0.00175
-26.70%
$ 873,920 $ 44
Dec 4, 2018 $ 0.00239
+19.84%
$ 1.19 million $ 59
Dec 3, 2018 $ 0.00234
+1.15%
$ 1.17 million $ 462
Dec 1, 2018 $ 0.00182
-18.88%
$ 910,461 $ 124
Nov 29, 2018 $ 0.00219
+0.00%
$ 1.1 million $ 4,089
Nov 28, 2018 $ 0.00177
+0.00%
$ 882,522 $ 3,750
Nov 27, 2018 $ 0.00181
+0.00%
$ 904,682 $ 3,926
Nov 26, 2018 $ 0.0019
+0.00%
$ 950,446 $ 3,820
Nov 25, 2018 $ 0.00203
+0.00%
$ 1.01 million $ 4,292
Nov 24, 2018 $ 0.00202
+0.00%
$ 1.01 million $ 4,307
Nov 23, 2018 $ 0.00221
+0.00%
$ 1.11 million $ 4,525
Nov 22, 2018 $ 0.00236
+0.00%
$ 1.18 million $ 4,500
Nov 21, 2018 $ 0.00259
+0.00%
$ 1.3 million $ 4,634
Nov 20, 2018 $ 0.00259
+0.00%
$ 1.29 million $ 5,282
Nov 19, 2018 $ 0.00309
+0.00%
$ 1.55 million $ 5,598
Nov 18, 2018 $ 0.00306
+0.00%
$ 1.53 million $ 5,553
Nov 17, 2018 $ 0.00321
+0.00%
$ 1.6 million $ 5,591
Nov 16, 2018 $ 0.00329
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00336
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00403
+0.00%
$ -- $ 6,362