Sapien Network Historical Data

SPN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2018 $ 0.00693
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00675
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00668
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00677
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00664
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00712
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00683
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00655
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00641
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00725
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00744
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0081
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00963
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00919
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00846
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00895
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00891
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00931
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00892
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0123
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0149
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00952
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00952
+0.00%
$ -- $ 6,248
Download