Sapien Network Historical Data

SPN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.00169
-90.16%
$ 844,236 $ 49
Oct 5, 2020 $ 0.0171
+62.43%
$ 8.57 million $ 30
Oct 4, 2020 $ 0.0105
+118.66%
$ 5.27 million $ 65
Oct 3, 2020 $ 0.00482
-0.38%
$ 2.41 million $ 15
Sep 30, 2020 $ 0.00496
-0.86%
$ 2.48 million $ 14
Sep 29, 2020 $ 0.005
+1.43%
$ 2.5 million $ 14
Sep 28, 2020 $ 0.00494
-2.22%
$ 2.47 million $ 14
Sep 25, 2020 $ 0.00491
+1.54%
$ 2.46 million $ 491
Sep 24, 2020 $ 0.00484
+0.94%
$ 2.42 million $ 1,777
Sep 23, 2020 $ 0.00488
-1.72%
$ 2.44 million $ 25
Sep 22, 2020 $ 0.00496
-0.33%
$ 2.48 million $ 26
Sep 20, 2020 $ 0.00534
-3.28%
$ 2.67 million $ 46
Sep 19, 2020 $ 0.00552
-0.03%
$ 2.76 million $ 823
Sep 16, 2020 $ 0.0053
+0.62%
$ 2.65 million $ 752
Sep 15, 2020 $ 0.00527
-5.45%
$ 2.63 million $ 767
Sep 14, 2020 $ 0.00557
+0.44%
$ 2.79 million $ 1,971
Sep 13, 2020 $ 0.0056
-5.63%
$ 2.8 million $ 74
Sep 12, 2020 $ 0.00593
+3.47%
$ 2.97 million $ 614
Sep 11, 2020 $ 0.00565
-0.76%
$ 2.82 million $ 86
Sep 10, 2020 $ 0.00569
-1.08%
$ 2.84 million $ 87
Sep 9, 2020 $ 0.00541
+3.26%
$ 2.71 million $ 248
Sep 8, 2020 $ 0.00524
-4.62%
$ 2.62 million $ 240
Sep 7, 2020 $ 0.00549
-0.83%
$ 2.74 million $ 163
Sep 6, 2020 $ 0.00554
+5.06%
$ 2.77 million $ 176
Sep 5, 2020 $ 0.00525
-16.14%
$ 2.63 million $ 1,778
Sep 4, 2020 $ 0.00627
-3.37%
$ 3.14 million $ 2,192
Sep 3, 2020 $ 0.0065
-14.79%
$ 3.25 million $ 1,339
Sep 2, 2020 $ 0.00763
-8.42%
$ 3.82 million $ 789
Sep 1, 2020 $ 0.00833
+8.20%
$ 4.17 million $ 602
Aug 31, 2020 $ 0.00771
-0.08%
$ 3.85 million $ 134
Aug 30, 2020 $ 0.00714
+1.47%
$ 3.57 million $ 537
Aug 29, 2020 $ 0.00704
+0.59%
$ 3.52 million $ 529
Aug 28, 2020 $ 0.007
+2.55%
$ 3.5 million $ 57
Aug 27, 2020 $ 0.00682
-1.69%
$ 3.41 million $ 856
Aug 26, 2020 $ 0.00694
-34.53%
$ 3.47 million $ 5,700
Aug 25, 2020 $ 0.0106
-5.98%
$ 5.3 million $ 40
Aug 24, 2020 $ 0.0113
+37.72%
$ 5.64 million $ 13
Aug 23, 2020 $ 0.0082
+46.28%
$ 4.1 million $ 1,127
Aug 22, 2020 $ 0.0056
-43.77%
$ 2.8 million $ 1,165
Aug 21, 2020 $ 0.00997
-10.36%
$ 4.98 million $ 158
Aug 20, 2020 $ 0.0111
+3.69%
$ 5.56 million $ 1,909
Aug 19, 2020 $ 0.0107
-13.55%
$ 5.36 million $ 7,222
Aug 18, 2020 $ 0.0124
-29.71%
$ 6.2 million $ 39,203
Aug 17, 2020 $ 0.0177
+137.13%
$ 8.83 million $ 13,537
Aug 16, 2020 $ 0.00744
+0.81%
$ 3.72 million $ 420
Aug 15, 2020 $ 0.00738
+49.49%
$ 3.69 million $ 3,828
Aug 14, 2020 $ 0.00494
+3.60%
$ 2.47 million $ 292
Aug 12, 2020 $ 0.00549
-4.07%
$ 2.75 million $ 305
Aug 11, 2020 $ 0.00573
+1.25%
$ 2.86 million $ 434
Aug 10, 2020 $ 0.00566
-9.69%
$ 2.83 million $ 49