Sapien Network Historical Data

SPN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.00651
-4.99%
$ 3.25 million $ 1,371
Aug 8, 2020 $ 0.00557
-9.53%
$ 2.78 million $ 96
Aug 7, 2020 $ 0.00615
-11.85%
$ 3.08 million $ 228
Aug 6, 2020 $ 0.00698
+2.02%
$ 3.49 million $ 1,613
Aug 5, 2020 $ 0.00684
-3.93%
$ 3.42 million $ 1,988
Aug 4, 2020 $ 0.00712
+10.65%
$ 3.56 million $ 901
Aug 3, 2020 $ 0.00644
+5.27%
$ 3.22 million $ 485
Aug 2, 2020 $ 0.00612
-11.15%
$ 3.06 million $ 632
Aug 1, 2020 $ 0.00688
+6.72%
$ 3.44 million $ 1,965
Jul 31, 2020 $ 0.00645
-2.61%
$ 3.22 million $ 10,934
Jul 30, 2020 $ 0.00662
+5.60%
$ 3.31 million $ 810
Jul 29, 2020 $ 0.00627
+32.78%
$ 3.14 million $ 791
Jul 28, 2020 $ 0.00472
-17.51%
$ 2.36 million $ 847
Jul 27, 2020 $ 0.00572
-0.25%
$ 2.86 million $ 1,935
Jul 26, 2020 $ 0.00573
-10.99%
$ 2.87 million $ 2,639
Jul 25, 2020 $ 0.00644
+7.76%
$ 3.22 million $ 1,598
Jul 24, 2020 $ 0.00597
+8.48%
$ 2.98 million $ 5,474
Jul 23, 2020 $ 0.0055
-10.97%
$ 2.75 million $ 9,227
Jul 22, 2020 $ 0.00617
+7.90%
$ 3.09 million $ 4,985
Jul 21, 2020 $ 0.00572
+0.71%
$ 2.86 million $ 4,934
Jul 20, 2020 $ 0.00568
-5.58%
$ 2.84 million $ 1,611
Jul 19, 2020 $ 0.00602
-2.47%
$ 3.01 million $ 1,255
Jul 18, 2020 $ 0.00617
+0.10%
$ 3.09 million $ 405
Jul 17, 2020 $ 0.00616
-3.07%
$ 3.08 million $ 4,364
Jul 16, 2020 $ 0.00636
+11.80%
$ 3.18 million $ 19,384
Jul 15, 2020 $ 0.00569
+15.61%
$ 2.85 million $ 15,668
Jul 14, 2020 $ 0.00492
-20.42%
$ 2.46 million $ 8,543
Jul 13, 2020 $ 0.00619
+19.90%
$ 3.09 million $ 26,345
Jul 12, 2020 $ 0.00517
-1.80%
$ 2.59 million $ 2,984
Jul 11, 2020 $ 0.00527
-10.76%
$ 2.63 million $ 5,132
Jul 10, 2020 $ 0.0059
-8.71%
$ 2.95 million $ 3,297
Jul 9, 2020 $ 0.00646
-4.92%
$ 3.23 million $ 10,007
Jul 8, 2020 $ 0.0068
+17.67%
$ 3.4 million $ 17,973
Jul 7, 2020 $ 0.00577
+1.52%
$ 2.89 million $ 19,004
Jul 6, 2020 $ 0.00569
+30.14%
$ 2.84 million $ 34,612
Jul 5, 2020 $ 0.00437
+27.07%
$ 2.18 million $ 18,505
Jul 4, 2020 $ 0.00344
-0.88%
$ 1.72 million $ 16,319
Jul 3, 2020 $ 0.00347
-17.70%
$ 1.73 million $ 24,376
Jul 2, 2020 $ 0.00421
+20.61%
$ 2.11 million $ 71,212
Jul 1, 2020 $ 0.00349
+81.15%
$ 1.74 million $ 57,917
Jun 30, 2020 $ 0.00193
-0.60%
$ 963,561 $ 57
Jun 29, 2020 $ 0.00194
+2.06%
$ 969,577 $ 138
Jun 28, 2020 $ 0.0019
+2.85%
$ 949,470 $ 39
Jun 27, 2020 $ 0.00185
-2.36%
$ 923,336 $ 554
Jun 26, 2020 $ 0.00189
-0.69%
$ 945,629 $ 42
Jun 25, 2020 $ 0.0019
-3.42%
$ 952,430 $ 763
Jun 24, 2020 $ 0.00197
-2.73%
$ 986,055 $ 2,592
Jun 23, 2020 $ 0.00203
+1.49%
$ 1.01 million $ 201
Jun 22, 2020 $ 0.002
+10.29%
$ 998,768 $ 2
Jun 21, 2020 $ 0.00181
-2.12%
$ 905,310 $ 45