Sapien Network Historical Data

SPN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11 $ 0.00153
-6.84%
$ -- $ 108,660
Feb 4 $ 0.00164
+6.78%
$ -- $ 125,835
Jan 28 $ 0.00154
+3.64%
$ -- $ 89,958
Jan 21 $ 0.00184
+29.14%
$ -- $ 569
Jan 14 $ 0.00157
+18.91%
$ -- $ 299
Jan 7 $ 0.00132
-56.60%
$ -- $ 1,721
Dec 31 $ 0.00189
-8.82%
$ -- $ 2,336
Dec 24 $ 0.00215
-19.87%
$ -- $ 21,566
Dec 17 $ 0.00267
+77.45%
$ -- $ 138,630
Dec 10 $ 0.00151
-12.68%
$ -- $ 121,858
Dec 3 $ 0.00175
-24.57%
$ -- $ 53,428
Nov 26 $ 0.00182
-4.21%
$ -- $ 15,709
Nov 19 $ 0.00203
-34.41%
$ -- $ 33,138
Nov 12 $ 0.00306
-24.34%
$ 1.53 million $ 42,015
Nov 5 $ 0.00419
+8.61%
$ -- $ 45,118
Oct 29 $ 0.00378
+3.23%
$ -- $ 44,615
Oct 22 $ 0.00394
+23.20%
$ -- $ 45,386
Oct 15 $ 0.00282
+13.57%
$ -- $ 45,526
Oct 8 $ 0.00243
-20.33%
$ -- $ 38,584
Oct 1 $ 0.00295
-19.40%
$ -- $ 46,009
Sep 24 $ 0.00372
+22.13%
$ -- $ 46,045
Sep 17 $ 0.00281
+22.05%
$ -- $ 45,403
Sep 10 $ 0.00228
+19.08%
$ -- $ 44,787
Sep 3 $ 0.00227
-18.68%
$ -- $ 48,379
Aug 27 $ 0.00282
-11.50%
$ -- $ 48,526
Aug 20 $ 0.00316
-0.24%
$ -- $ 45,658
Aug 13 $ 0.00445
-22.97%
$ -- $ 44,494
Aug 6 $ 0.00579
-19.42%
$ -- $ 46,665
Jul 30 $ 0.00696
-2.23%
$ -- $ 54,236
Jul 23 $ 0.00683
-29.06%
$ -- $ 55,805
Jul 16 $ 0.00919
-25.21%
$ -- $ 49,333
Jul 9 $ 0.0149
+56.43%
$ -- $ 18,764
Download