Sapien Network Historical Data

SPN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.00185
-1.25%
$ 924,943 $ 83
Jun 19, 2020 $ 0.00187
-1.87%
$ 935,973 $ 1,857
Jun 18, 2020 $ 0.00191
+15.32%
$ 954,039 $ 93
Jun 17, 2020 $ 0.00165
-14.30%
$ 827,468 $ 67
Jun 16, 2020 $ 0.00193
+1.91%
$ 965,463 $ 47
Jun 15, 2020 $ 0.00189
-0.54%
$ 947,458 $ 46
Jun 14, 2020 $ 0.00191
-4.36%
$ 953,177 $ 28
Jun 13, 2020 $ 0.00199
+1.03%
$ 996,498 $ 4
Jun 12, 2020 $ 0.00197
+2.94%
$ 986,066 $ 114
Jun 11, 2020 $ 0.00192
-7.38%
$ 958,298 $ 342
Jun 10, 2020 $ 0.00207
+3.79%
$ 1.03 million $ 255
Jun 9, 2020 $ 0.00199
-11.42%
$ 996,385 $ 8,498
Jun 8, 2020 $ 0.00225
-1.06%
$ 1.13 million $ 224
Jun 7, 2020 $ 0.00227
-0.44%
$ 1.14 million $ 38
Jun 6, 2020 $ 0.00228
+1.70%
$ 1.14 million $ 38
Jun 5, 2020 $ 0.00224
+4.63%
$ 1.12 million $ 271
Jun 4, 2020 $ 0.00215
+2.78%
$ 1.07 million $ 73
Jun 3, 2020 $ 0.00209
-2.02%
$ 1.04 million $ 56
Jun 2, 2020 $ 0.00213
+1.18%
$ 1.06 million $ 193
Jun 1, 2020 $ 0.0021
-4.72%
$ 1.05 million $ 77
May 31, 2020 $ 0.00221
-2.66%
$ 1.1 million $ 93
May 30, 2020 $ 0.00227
+10.44%
$ 1.13 million $ 44
May 29, 2020 $ 0.00205
-0.25%
$ 1.03 million $ 49
May 28, 2020 $ 0.00199
+2.40%
$ 995,260 $ 2
May 27, 2020 $ 0.00194
+7.50%
$ 971,527 $ 2
May 26, 2020 $ 0.00181
+76.82%
$ 903,731 $ 59
May 25, 2020 $ 0.00191
+12.18%
$ 954,032 $ 1
May 24, 2020 $ 0.00171
-16.62%
$ 852,707 $ 30
May 23, 2020 $ 0.00205
+6.70%
$ 1.02 million $ 32
May 22, 2020 $ 0.00192
+3.42%
$ 958,505 $ 8
May 21, 2020 $ 0.00185
-12.10%
$ 926,880 $ 207
May 20, 2020 $ 0.00211
+6.25%
$ 1.05 million $ 28
May 19, 2020 $ 0.00198
-0.47%
$ 991,939 $ 84
May 18, 2020 $ 0.00199
+6.34%
$ 996,063 $ 52
May 17, 2020 $ 0.00187
-2.60%
$ 936,886 $ 52
May 16, 2020 $ 0.00188
+14.58%
$ 938,552 $ 2
May 15, 2020 $ 0.00164
-13.07%
$ 819,234 $ 16
May 14, 2020 $ 0.00189
+1.94%
$ 942,919 $ 33
May 13, 2020 $ 0.00168
+5.10%
$ 838,249 $ 49
May 12, 2020 $ 0.00159
-8.76%
$ 797,239 $ 46
May 11, 2020 $ 0.00175
-1.40%
$ 873,214 $ 345
May 10, 2020 $ 0.00178
-10.54%
$ 891,985 $ 84
May 9, 2020 $ 0.00199
-0.88%
$ 997,171 $ 101
May 8, 2020 $ 0.00201
+12.32%
$ 1.01 million $ 65
May 7, 2020 $ 0.00179
-0.79%
$ 896,182 $ 649
May 6, 2020 $ 0.00181
-6.69%
$ 906,020 $ 50
May 5, 2020 $ 0.00194
-1.26%
$ 971,061 $ 7
May 4, 2020 $ 0.00197
-0.05%
$ 984,064 $ 7
May 3, 2020 $ 0.00201
-1.95%
$ 1 million $ 42
May 2, 2020 $ 0.00205
+4.51%
$ 1.02 million $ 88