Sapien Network Historical Data

SPN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.00188
-0.63%
$ 942,101 $ 169
Jan 15, 2020 $ 0.0019
+4.67%
$ 947,801 $ 341
Jan 14, 2020 $ 0.00181
+17.00%
$ 905,928 $ 232
Jan 13, 2020 $ 0.00155
+1.28%
$ 774,984 $ 163
Jan 12, 2020 $ 0.00153
+0.64%
$ 764,291 $ 36
Jan 11, 2020 $ 0.00143
-0.72%
$ 714,316 $ 25
Jan 10, 2020 $ 0.00144
+3.52%
$ 719,624 $ 26
Jan 9, 2020 $ 0.00139
+7.43%
$ 695,337 $ 881
Jan 5, 2020 $ 0.00122
+0.30%
$ 607,686 $ 29
Jan 4, 2020 $ 0.00121
-0.04%
$ 605,803 $ 29
Jan 3, 2020 $ 0.00121
+1.63%
$ 605,926 $ 81
Dec 26, 2019 $ 0.00104
-0.42%
$ 520,529 $ 32
Dec 25, 2019 $ 0.00104
+0.34%
$ 522,208 $ 32
Dec 24, 2019 $ 0.00104
-7.40%
$ 520,486 $ 52
Dec 23, 2019 $ 0.00112
-2.52%
$ 562,263 $ 10
Dec 22, 2019 $ 0.00115
+2.78%
$ 576,594 $ 20
Dec 21, 2019 $ 0.00112
-0.70%
$ 561,074 $ 49
Dec 20, 2019 $ 0.00113
+0.04%
$ 565,003 $ 8
Dec 19, 2019 $ 0.00113
-9.50%
$ 564,934 $ 15
Dec 18, 2019 $ 0.00125
+7.09%
$ 624,260 $ 229
Dec 16, 2019 $ 0.00116
-6.96%
$ 578,706 $ 61
Dec 15, 2019 $ 0.00124
-0.62%
$ 621,994 $ 65
Dec 14, 2019 $ 0.00129
-0.78%
$ 647,448 $ 22
Dec 13, 2019 $ 0.00131
-0.24%
$ 652,508 $ 23
Dec 12, 2019 $ 0.00131
+0.79%
$ 654,104 $ 31
Dec 11, 2019 $ 0.0013
-3.01%
$ 647,582 $ 840
Dec 9, 2019 $ 0.00135
-0.84%
$ 677,175 $ 22
Dec 8, 2019 $ 0.00137
+2.32%
$ 682,823 $ 22
Dec 6, 2019 $ 0.00144
-0.49%
$ 719,582 $ 215
Dec 5, 2019 $ 0.00145
+2.11%
$ 725,161 $ 217
Dec 4, 2019 $ 0.00143
+91.75%
$ 715,926 $ 228
Dec 3, 2019 $ 0.000747
-0.17%
$ 373,367 $ 14
Nov 30, 2019 $ 0.00148
+0.09%
$ 739,411 $ 32
Nov 29, 2019 $ 0.00148
+2.42%
$ 739,268 $ 32
Nov 28, 2019 $ 0.00144
-1.69%
$ 721,884 $ 70
Nov 27, 2019 $ 0.00141
+0.38%
$ 706,415 $ 18
Nov 26, 2019 $ 0.00141
-0.83%
$ 703,781 $ 18
Nov 24, 2019 $ 0.00148
-0.47%
$ 738,144 $ 13
Nov 23, 2019 $ 0.00148
+0.19%
$ 741,568 $ 13
Nov 22, 2019 $ 0.00147
-2.60%
$ 737,379 $ 13
Nov 21, 2019 $ 0.00167
+0.33%
$ 836,409 $ 43
Nov 20, 2019 $ 0.00167
-1.17%
$ 833,652 $ 43
Nov 19, 2019 $ 0.00169
-2.27%
$ 843,469 $ 70
Nov 18, 2019 $ 0.00193
-0.28%
$ 964,449 $ 23
Nov 17, 2019 $ 0.00193
+1.02%
$ 967,013 $ 23
Nov 16, 2019 $ 0.00192
+1.01%
$ 958,820 $ 32
Nov 15, 2019 $ 0.0019
+2.42%
$ 949,210 $ 1,201
Nov 14, 2019 $ 0.00185
+7.81%
$ 926,808 $ 186
Nov 13, 2019 $ 0.00172
-15.45%
$ 859,694 $ 39
Nov 12, 2019 $ 0.0017
-0.09%
$ 847,636 $ 15