Coinranking
Sapien Network Historical Data
SPN
Page 9
| Date | | |
|---|---|---|
| Aug 28, 2019 | $ 0.00105 | +12.31% |
| Aug 27, 2019 | $ 0.000932 | -0.97% |
| Aug 25, 2019 | $ 0.00107 | -2.79% |
| Aug 24, 2019 | $ 0.0011 | -0.02% |
| Aug 23, 2019 | $ 0.0011 | +27.84% |
| Aug 22, 2019 | $ 0.000862 | +2.81% |
| Aug 14, 2019 | $ 0.00103 | -0.40% |
| Aug 13, 2019 | $ 0.00104 | -0.96% |
| Aug 12, 2019 | $ 0.00105 | +0.27% |
| Aug 8, 2019 | $ 0.00115 | -0.72% |
| Aug 7, 2019 | $ 0.00116 | -9.59% |
| Aug 6, 2019 | $ 0.00128 | -2.23% |
| Aug 5, 2019 | $ 0.00131 | -3.23% |
| Aug 4, 2019 | $ 0.00136 | +0.56% |
| Aug 3, 2019 | $ 0.00135 | +41.30% |
| Aug 2, 2019 | $ 0.000955 | -31.27% |
| Aug 1, 2019 | $ 0.00139 | +45.04% |
| Jul 31, 2019 | $ 0.000958 | -27.22% |
| Jul 30, 2019 | $ 0.00132 | +62.88% |
| Jul 28, 2019 | $ 0.000827 | +1.56% |
| Jul 27, 2019 | $ 0.000815 | -46.78% |
| Jul 26, 2019 | $ 0.00153 | +81.71% |
| Jul 25, 2019 | $ 0.000843 | +1.49% |
| Jul 24, 2019 | $ 0.00083 | +2.33% |
| Jul 23, 2019 | $ 0.000831 | +0.03% |
| Jul 22, 2019 | $ 0.000831 | -3.33% |
| Jul 21, 2019 | $ 0.00086 | +0.39% |
| Jul 16, 2019 | $ 0.00139 | -13.23% |
| Jul 15, 2019 | $ 0.0016 | +47.04% |
| Jul 14, 2019 | $ 0.00109 | -3.19% |
| Jul 13, 2019 | $ 0.00128 | -0.06% |
| Jul 12, 2019 | $ 0.00128 | -1.20% |
| Jul 11, 2019 | $ 0.0013 | +8.47% |
| Jul 10, 2019 | $ 0.00119 | -34.34% |
| Jul 9, 2019 | $ 0.00182 | +18.01% |
| Jul 8, 2019 | $ 0.00154 | +28.27% |
| Jul 7, 2019 | $ 0.0012 | +14.90% |
| Jul 5, 2019 | $ 0.00108 | +2.89% |
| Jul 4, 2019 | $ 0.00105 | -5.55% |
| Jul 3, 2019 | $ 0.00111 | +1.55% |
| Jul 2, 2019 | $ 0.00107 | -1.58% |
| Jul 1, 2019 | $ 0.00109 | -2.18% |
| Jun 30, 2019 | $ 0.00111 | -5.19% |
| Jun 29, 2019 | $ 0.00117 | -8.43% |
| Jun 28, 2019 | $ 0.00128 | +15.09% |
| Jun 27, 2019 | $ 0.0023 | -7.12% |
| Jun 26, 2019 | $ 0.00247 | +106.03% |
| Jun 25, 2019 | $ 0.0012 | -53.74% |
| Jun 24, 2019 | $ 0.00259 | +6.41% |
| Jun 23, 2019 | $ 0.00239 | +1.43% |