Coinranking
Forward Industries Tokenized bStocks Historical Data
FWDIB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $7.06 | +0.00% | ||
| Yesterday | $7.04 | -5.60% | ||
| Oct 21, 2026 | $7.46 | +4.88% | ||
| Oct 20, 2026 | $7.11 | +3.68% | ||
| Oct 19, 2026 | $6.86 | -1.15% | ||
| Oct 18, 2026 | $6.94 | +1.16% | ||
| Oct 17, 2026 | $6.86 | -0.59% | ||
| Oct 16, 2026 | $6.9 | -1.28% | ||
| Oct 15, 2026 | $6.99 | +3.71% | ||
| Oct 14, 2026 | $6.75 | -5.99% | ||
| Oct 13, 2026 | $7.18 | +0.70% | ||
| Oct 12, 2026 | $7.13 | -4.17% | ||
| Oct 11, 2026 | $7.44 | +0.00% | ||
| Oct 10, 2026 | $7.44 | +0.95% | ||
| Oct 9, 2026 | $7.35 | +1.80% | ||
| Oct 8, 2026 | $7.23 | -2.82% | ||
| Oct 7, 2026 | $7.46 | -8.47% | ||
| Oct 6, 2026 | $8.15 | +0.12% | ||
| Oct 5, 2026 | $8.15 | -0.85% | ||
| Oct 4, 2026 | $8.2 | +0.49% | ||
| Oct 3, 2026 | $8.15 | -0.37% | ||
| Oct 2, 2026 | $8.18 | +4.07% | ||
| Oct 1, 2026 | $7.86 | -0.63% | ||
| Sep 30, 2026 | $8.23 | -1.99% | ||
Previous