Coinranking
Forward Industries Tokenized bStocks Historical Data
FWDIB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 12 PM | $8.27 | +0.00% | ||
| Today, at 11 AM | $8.28 | -0.36% | ||
| Today, at 10 AM | $8.3 | +0.00% | ||
| Today, at 9 AM | $8.3 | +0.73% | ||
| Today, at 8 AM | $8.24 | +0.49% | ||
| Today, at 7 AM | $8.2 | +0.49% | ||
| Today, at 6 AM | $8.18 | -0.09% | ||
| Today, at 5 AM | $8.15 | -0.14% | ||
| Today, at 4 AM | $8.16 | +1.24% | ||
| Today, at 3 AM | $8.04 | +0.75% | ||
| Today, at 2 AM | $7.93 | +0.76% | ||
| Today, at 1 AM | $7.87 | +0.00% | ||
| Today, at 12 AM | $7.86 | +0.00% | ||
| Yesterday, at 11 PM | $7.86 | +0.38% | ||
| Yesterday, at 10 PM | $7.84 | +0.13% | ||
| Yesterday, at 9 PM | $7.81 | -0.13% | ||
| Yesterday, at 8 PM | $7.82 | -0.13% | ||
| Yesterday, at 7 PM | $7.83 | -0.38% | ||
| Yesterday, at 6 PM | $7.86 | +0.26% | ||
| Yesterday, at 5 PM | $7.85 | +1.78% | ||
| Yesterday, at 4 PM | $7.69 | -0.38% | ||
| Yesterday, at 3 PM | $7.72 | -1.18% | ||
| Yesterday, at 2 PM | $7.81 | -1.57% | ||
| Yesterday, at 1 PM | $7.94 | +1.61% | ||
| Yesterday, at 12 PM | $7.82 | +0.62% | ||
| Yesterday, at 11 AM | $7.77 | -0.19% | ||
| Yesterday, at 10 AM | $7.78 | -0.01% | ||
| Yesterday, at 9 AM | $7.77 | -0.25% | ||
| Yesterday, at 8 AM | $7.8 | +0.07% | ||
| Yesterday, at 7 AM | $7.8 | -1.15% | ||
| Yesterday, at 6 AM | $7.89 | -0.51% | ||
| Yesterday, at 5 AM | $7.93 | +0.40% | ||
| Yesterday, at 4 AM | $7.92 | +0.13% | ||
| Sep 30, 7 PM | $8.23 | -0.17% | ||
| Sep 30, 4 PM | $8.26 | +0.00% | ||
| Sep 30, 2 PM | $8.26 | -1.65% | ||
Previous