Coinranking
Forward Industries Tokenized bStocks Historical Data
FWDIB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:28 AM | $7.85 | +0.00% | ||
| 1:22 AM | $7.86 | +0.00% | ||
| 1:17 AM | $7.86 | +0.00% | ||
| 1:14 AM | $7.89 | +0.00% | ||
| 1:11 AM | $7.87 | +0.00% | ||
| 1:10 AM | $7.87 | +0.00% | ||
| 1:07 AM | $7.87 | +0.00% | ||
| 12:57 AM | $7.86 | +0.00% | ||
| 12:54 AM | $7.85 | -0.13% | ||
| 12:33 AM | $7.86 | +0.00% | ||
| 12:29 AM | $7.86 | +0.00% | ||
| 12:17 AM | $7.86 | +0.00% | ||
| 12:16 AM | $7.86 | +0.00% | ||
| 12:07 AM | $7.86 | +0.00% | ||
| 12:05 AM | $7.86 | +0.00% | ||
| 12:03 AM | $7.86 | +0.00% | ||
| 12:01 AM | $7.86 | +0.00% | ||
| 12:00 AM | $7.86 | +0.00% | ||
| 11:55 PM | $7.86 | +0.00% | ||
| 11:53 PM | $7.86 | +0.00% | ||
| 11:49 PM | $7.86 | +0.00% | ||
| 11:48 PM | $7.84 | +0.00% | ||
| 11:40 PM | $7.85 | +0.00% | ||
| 11:34 PM | $7.85 | +0.00% | ||
| 11:31 PM | $7.85 | +0.00% | ||
| 11:14 PM | $7.85 | +0.00% | ||
| 11:05 PM | $7.85 | +0.00% | ||
| 11:00 PM | $7.83 | +0.00% | ||
| 10:59 PM | $7.84 | +0.00% | ||
| 10:55 PM | $7.84 | +0.00% | ||
| 10:51 PM | $7.84 | +0.00% | ||
| 10:31 PM | $7.83 | +0.00% | ||
| 10:28 PM | $7.83 | +0.00% | ||
| 10:22 PM | $7.83 | +0.00% | ||
| 10:18 PM | $7.83 | +0.00% | ||
| 10:16 PM | $7.83 | +0.00% | ||
| 9:49 PM | $7.81 | +0.00% | ||
| 9:28 PM | $7.81 | +0.00% | ||
| 9:16 PM | $7.82 | +0.00% | ||
| 9:14 PM | $7.82 | +0.00% | ||
| 9:12 PM | $7.82 | +0.00% | ||
| 9:08 PM | $7.82 | +0.00% | ||
| 9:00 PM | $7.82 | +0.00% | ||
| 8:25 PM | $7.82 | +0.00% | ||
| 8:19 PM | $7.82 | +0.00% | ||
| 8:10 PM | $7.82 | +0.00% | ||
| 8:04 PM | $7.81 | -0.26% | ||
| 8:03 PM | $7.83 | +0.00% | ||
| 7:59 PM | $7.83 | +0.00% | ||
| 7:58 PM | $7.83 | +0.00% | ||