Coinranking
Forward Industries Tokenized bStocks Historical Data
FWDIB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:48 PM | $7.86 | +0.00% | ||
| 6:41 PM | $7.86 | +0.00% | ||
| 6:40 PM | $7.86 | +0.00% | ||
| 6:39 PM | $7.84 | +0.00% | ||
| 6:37 PM | $7.8 | +0.00% | ||
| 6:31 PM | $7.79 | +0.00% | ||
| 6:24 PM | $7.79 | +0.00% | ||
| 6:23 PM | $7.79 | +0.13% | ||
| 6:21 PM | $7.79 | +0.00% | ||
| 6:20 PM | $7.79 | +0.00% | ||
| 6:19 PM | $7.79 | +0.00% | ||
| 6:17 PM | $7.77 | +0.00% | ||
| 6:15 PM | $7.77 | +0.00% | ||
| 6:13 PM | $7.77 | +0.26% | ||
| 6:08 PM | $7.75 | +0.00% | ||
| 6:07 PM | $7.76 | -0.13% | ||
| 6:05 PM | $7.8 | +0.00% | ||
| 6:04 PM | $7.8 | +0.00% | ||
| 6:03 PM | $7.82 | -0.26% | ||
| 6:00 PM | $7.84 | +0.00% | ||
| 5:56 PM | $7.85 | -0.25% | ||
| 5:55 PM | $7.86 | +0.00% | ||
| 5:54 PM | $7.86 | -0.12% | ||
| 5:50 PM | $7.89 | +0.00% | ||
| 5:49 PM | $7.89 | +0.00% | ||
| 5:47 PM | $7.89 | +0.00% | ||
| 5:46 PM | $7.9 | +0.00% | ||
| 5:45 PM | $7.88 | +0.00% | ||
| 5:44 PM | $7.88 | +0.00% | ||
| 5:42 PM | $7.87 | +0.00% | ||
| 5:38 PM | $7.87 | -0.12% | ||
| 5:36 PM | $7.88 | +0.00% | ||
| 5:35 PM | $7.9 | +0.00% | ||
| 5:34 PM | $7.91 | +0.00% | ||
| 5:33 PM | $7.93 | +0.00% | ||
| 5:32 PM | $7.94 | +0.00% | ||
| 5:29 PM | $7.91 | +0.00% | ||
| 5:28 PM | $7.9 | +0.00% | ||
| 5:27 PM | $7.88 | +0.00% | ||
| 5:26 PM | $7.88 | +0.00% | ||
| 5:20 PM | $7.85 | +0.38% | ||
| 5:19 PM | $7.81 | +0.38% | ||
| 5:18 PM | $7.78 | +0.00% | ||
| 5:17 PM | $7.78 | +0.00% | ||
| 5:13 PM | $7.77 | +0.00% | ||
| 5:12 PM | $7.77 | +0.00% | ||
| 5:11 PM | $7.77 | +0.00% | ||
| 5:10 PM | $7.77 | +0.00% | ||
| 5:09 PM | $7.77 | +0.00% | ||
| 5:08 PM | $7.77 | -0.13% | ||