Coinranking
Forward Industries Tokenized bStocks Historical Data
FWDIB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:19 PM | $7.81 | +0.38% | ||
| 5:18 PM | $7.78 | +0.00% | ||
| 5:17 PM | $7.78 | +0.00% | ||
| 5:13 PM | $7.77 | +0.00% | ||
| 5:12 PM | $7.77 | +0.00% | ||
| 5:11 PM | $7.77 | +0.00% | ||
| 5:10 PM | $7.77 | +0.00% | ||
| 5:09 PM | $7.77 | +0.00% | ||
| 5:08 PM | $7.77 | -0.13% | ||
| 5:04 PM | $7.8 | +0.76% | ||
| 5:02 PM | $7.73 | +0.25% | ||
| 4:59 PM | $7.69 | +0.00% | ||
| 4:57 PM | $7.69 | +0.00% | ||
| 4:56 PM | $7.68 | -0.26% | ||
| 4:55 PM | $7.72 | +0.00% | ||
| 4:51 PM | $7.72 | +0.00% | ||
| 4:50 PM | $7.72 | +0.00% | ||
| 4:49 PM | $7.73 | +0.00% | ||
| 4:48 PM | $7.73 | +0.00% | ||
| 4:47 PM | $7.73 | +0.13% | ||
| 4:44 PM | $7.72 | +0.00% | ||
| 4:43 PM | $7.71 | -0.13% | ||
| 4:38 PM | $7.72 | -0.13% | ||
| 4:37 PM | $7.73 | +0.00% | ||
| 4:35 PM | $7.74 | +0.13% | ||
| 4:34 PM | $7.73 | +0.00% | ||
| 4:33 PM | $7.72 | +0.00% | ||
| 4:32 PM | $7.72 | +0.00% | ||
| 4:28 PM | $7.71 | +0.00% | ||
| 4:24 PM | $7.71 | +0.00% | ||
| 4:22 PM | $7.71 | +0.00% | ||
| 4:20 PM | $7.72 | +0.00% | ||
| 4:19 PM | $7.7 | +0.00% | ||
| 4:17 PM | $7.73 | +0.00% | ||
| 4:13 PM | $7.73 | +0.00% | ||
| 4:10 PM | $7.73 | +0.00% | ||
| 4:09 PM | $7.71 | -0.13% | ||
| 4:08 PM | $7.74 | +0.00% | ||
| 4:06 PM | $7.74 | +0.00% | ||
| 4:05 PM | $7.75 | +0.00% | ||
| 4:04 PM | $7.75 | +0.25% | ||
| 4:03 PM | $7.73 | +0.00% | ||
| 4:02 PM | $7.72 | +0.00% | ||
| 4:00 PM | $7.72 | +0.00% | ||
| 3:58 PM | $7.72 | +0.00% | ||
| 3:56 PM | $7.72 | +0.13% | ||
| 3:55 PM | $7.68 | +0.00% | ||
| 3:53 PM | $7.69 | +0.00% | ||
| 3:51 PM | $7.72 | +0.00% | ||
| 3:50 PM | $7.72 | +0.00% | ||