Coinranking
Forward Industries Tokenized bStocks Historical Data
FWDIB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:38 PM | $7.85 | +0.26% | ||
| 2:37 PM | $7.83 | +0.00% | ||
| 2:36 PM | $7.82 | -0.13% | ||
| 2:34 PM | $7.83 | +0.00% | ||
| 2:33 PM | $7.83 | +0.00% | ||
| 2:32 PM | $7.83 | +0.00% | ||
| 2:31 PM | $7.83 | +0.00% | ||
| 2:30 PM | $7.83 | +0.00% | ||
| 2:29 PM | $7.83 | +0.00% | ||
| 2:28 PM | $7.83 | +0.00% | ||
| 2:26 PM | $7.83 | +0.00% | ||
| 2:24 PM | $7.82 | +0.26% | ||
| 2:22 PM | $7.81 | -0.13% | ||
| 2:20 PM | $7.82 | +0.00% | ||
| 2:19 PM | $7.83 | +0.00% | ||
| 2:17 PM | $7.85 | +0.00% | ||
| 2:16 PM | $7.85 | +0.00% | ||
| 2:15 PM | $7.85 | +0.00% | ||
| 2:13 PM | $7.85 | -0.38% | ||
| 2:12 PM | $7.88 | +0.00% | ||
| 2:11 PM | $7.88 | +0.00% | ||
| 2:10 PM | $7.88 | +0.00% | ||
| 2:08 PM | $7.88 | +0.13% | ||
| 2:07 PM | $7.86 | +0.00% | ||
| 2:06 PM | $7.85 | +0.00% | ||
| 2:05 PM | $7.86 | -0.60% | ||
| 2:04 PM | $7.91 | +0.00% | ||
| 2:03 PM | $7.91 | +0.00% | ||
| 2:01 PM | $7.91 | -0.36% | ||
| 1:59 PM | $7.94 | +0.00% | ||
| 1:58 PM | $7.96 | +0.00% | ||
| 1:56 PM | $7.96 | -0.12% | ||
| 1:55 PM | $7.97 | +0.24% | ||
| 1:54 PM | $7.95 | +0.00% | ||
| 1:53 PM | $7.95 | +0.00% | ||
| 1:52 PM | $7.95 | -0.24% | ||
| 1:49 PM | $7.97 | -0.35% | ||
| 1:48 PM | $8.06 | +0.00% | ||
| 1:47 PM | $8.01 | +0.00% | ||
| 1:43 PM | $7.99 | +0.00% | ||
| 1:40 PM | $8.01 | -0.35% | ||
| 1:38 PM | $8.03 | +0.12% | ||
| 1:37 PM | $7.99 | +0.36% | ||
| 1:36 PM | $7.96 | +0.48% | ||
| 1:35 PM | $7.92 | +0.00% | ||
| 1:34 PM | $7.89 | +0.00% | ||
| 1:33 PM | $7.85 | +0.36% | ||
| 1:32 PM | $7.82 | +0.49% | ||
| 1:31 PM | $7.76 | +0.00% | ||
| 1:30 PM | $7.76 | -0.12% | ||