Coinranking
Forward Industries Tokenized bStocks Historical Data
FWDIB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:43 PM | $7.99 | +0.00% | ||
| 1:40 PM | $8.01 | -0.35% | ||
| 1:38 PM | $8.03 | +0.12% | ||
| 1:37 PM | $7.99 | +0.36% | ||
| 1:36 PM | $7.96 | +0.48% | ||
| 1:35 PM | $7.92 | +0.00% | ||
| 1:34 PM | $7.89 | +0.00% | ||
| 1:33 PM | $7.85 | +0.36% | ||
| 1:32 PM | $7.82 | +0.49% | ||
| 1:31 PM | $7.76 | +0.00% | ||
| 1:30 PM | $7.76 | -0.12% | ||
| 1:26 PM | $7.78 | +0.00% | ||
| 1:24 PM | $7.77 | +0.00% | ||
| 1:22 PM | $7.77 | +0.00% | ||
| 1:20 PM | $7.77 | +0.00% | ||
| 1:17 PM | $7.79 | +0.00% | ||
| 1:16 PM | $7.79 | +0.00% | ||
| 1:13 PM | $7.79 | +0.00% | ||
| 1:11 PM | $7.79 | +0.00% | ||
| 1:09 PM | $7.79 | +0.00% | ||
| 1:08 PM | $7.79 | +0.00% | ||
| 1:05 PM | $7.79 | +0.00% | ||
| 1:04 PM | $7.82 | +0.00% | ||
| 1:02 PM | $7.82 | +0.00% | ||
| 12:59 PM | $7.82 | +0.00% | ||
| 12:58 PM | $7.82 | +0.00% | ||
| 12:53 PM | $7.82 | +0.00% | ||
| 12:52 PM | $7.82 | +0.00% | ||
| 12:51 PM | $7.82 | +0.00% | ||
| 12:50 PM | $7.85 | -0.01% | ||
| 12:49 PM | $7.85 | +0.00% | ||
| 12:46 PM | $7.85 | +0.00% | ||
| 12:45 PM | $7.85 | +0.00% | ||
| 12:43 PM | $7.81 | +0.00% | ||
| 12:42 PM | $7.81 | +0.00% | ||
| 12:41 PM | $7.8 | +0.00% | ||
| 12:38 PM | $7.8 | +0.00% | ||
| 12:37 PM | $7.8 | +0.00% | ||
| 12:32 PM | $7.8 | +0.00% | ||
| 12:30 PM | $7.8 | +0.00% | ||
| 12:28 PM | $7.8 | +0.22% | ||
| 12:24 PM | $7.78 | +0.00% | ||
| 12:23 PM | $7.78 | +0.00% | ||
| 12:17 PM | $7.78 | +0.00% | ||
| 12:16 PM | $7.78 | +0.00% | ||
| 12:15 PM | $7.78 | +0.00% | ||
| 12:13 PM | $7.78 | +0.00% | ||
| 12:09 PM | $7.78 | +0.00% | ||
| 12:06 PM | $7.81 | +0.00% | ||
| 12:05 PM | $7.81 | +0.13% | ||