Coinranking
Forward Industries Tokenized bStocks Historical Data
FWDIB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:33 PM | $7.72 | +0.00% | ||
| 3:32 PM | $7.75 | +0.00% | ||
| 3:31 PM | $7.75 | +0.00% | ||
| 3:30 PM | $7.75 | +0.00% | ||
| 3:26 PM | $7.75 | +0.00% | ||
| 3:20 PM | $7.75 | +0.00% | ||
| 3:19 PM | $7.75 | +0.00% | ||
| 3:18 PM | $7.75 | +0.00% | ||
| 3:14 PM | $7.72 | +0.00% | ||
| 3:12 PM | $7.72 | -0.26% | ||
| 3:11 PM | $7.74 | +0.00% | ||
| 3:10 PM | $7.74 | +0.13% | ||
| 3:09 PM | $7.74 | +0.00% | ||
| 3:08 PM | $7.75 | -0.26% | ||
| 3:06 PM | $7.79 | +0.00% | ||
| 3:04 PM | $7.79 | +0.00% | ||
| 3:02 PM | $7.79 | +0.00% | ||
| 3:01 PM | $7.78 | +0.00% | ||
| 3:00 PM | $7.81 | +0.00% | ||
| 2:59 PM | $7.81 | +0.00% | ||
| 2:58 PM | $7.78 | +0.39% | ||
| 2:57 PM | $7.75 | +0.00% | ||
| 2:52 PM | $7.75 | +0.00% | ||
| 2:50 PM | $7.75 | -0.13% | ||
| 2:48 PM | $7.77 | +0.00% | ||
| 2:46 PM | $7.8 | +0.00% | ||
| 2:45 PM | $7.8 | +0.00% | ||
| 2:42 PM | $7.8 | +0.00% | ||
| 2:41 PM | $7.8 | -0.38% | ||
| 2:40 PM | $7.83 | -0.25% | ||
| 2:38 PM | $7.85 | +0.26% | ||
| 2:37 PM | $7.83 | +0.00% | ||
| 2:36 PM | $7.82 | -0.13% | ||
| 2:34 PM | $7.83 | +0.00% | ||
| 2:33 PM | $7.83 | +0.00% | ||
| 2:32 PM | $7.83 | +0.00% | ||
| 2:31 PM | $7.83 | +0.00% | ||
| 2:30 PM | $7.83 | +0.00% | ||
| 2:29 PM | $7.83 | +0.00% | ||
| 2:28 PM | $7.83 | +0.00% | ||
| 2:26 PM | $7.83 | +0.00% | ||
| 2:24 PM | $7.82 | +0.26% | ||
| 2:22 PM | $7.81 | -0.13% | ||
| 2:20 PM | $7.82 | +0.00% | ||
| 2:19 PM | $7.83 | +0.00% | ||
| 2:17 PM | $7.85 | +0.00% | ||
| 2:16 PM | $7.85 | +0.00% | ||
| 2:15 PM | $7.85 | +0.00% | ||
| 2:13 PM | $7.85 | -0.38% | ||
| 2:12 PM | $7.88 | +0.00% | ||