Coinranking
Forward Industries Tokenized bStocks Historical Data
FWDIB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:46 PM | $7.9 | +0.00% | ||
| 5:45 PM | $7.88 | +0.00% | ||
| 5:44 PM | $7.88 | +0.00% | ||
| 5:42 PM | $7.87 | +0.00% | ||
| 5:38 PM | $7.87 | -0.12% | ||
| 5:36 PM | $7.88 | +0.00% | ||
| 5:35 PM | $7.9 | +0.00% | ||
| 5:34 PM | $7.91 | +0.00% | ||
| 5:33 PM | $7.93 | +0.00% | ||
| 5:32 PM | $7.94 | +0.00% | ||
| 5:29 PM | $7.91 | +0.00% | ||
| 5:28 PM | $7.9 | +0.00% | ||
| 5:27 PM | $7.88 | +0.00% | ||
| 5:26 PM | $7.88 | +0.00% | ||
| 5:20 PM | $7.85 | +0.38% | ||
| 5:19 PM | $7.81 | +0.38% | ||
| 5:18 PM | $7.78 | +0.00% | ||
| 5:17 PM | $7.78 | +0.00% | ||
| 5:13 PM | $7.77 | +0.00% | ||
| 5:12 PM | $7.77 | +0.00% | ||
| 5:11 PM | $7.77 | +0.00% | ||
| 5:10 PM | $7.77 | +0.00% | ||
| 5:09 PM | $7.77 | +0.00% | ||
| 5:08 PM | $7.77 | -0.13% | ||
| 5:04 PM | $7.8 | +0.76% | ||
| 5:02 PM | $7.73 | +0.25% | ||
| 4:59 PM | $7.69 | +0.00% | ||
| 4:57 PM | $7.69 | +0.00% | ||
| 4:56 PM | $7.68 | -0.26% | ||
| 4:55 PM | $7.72 | +0.00% | ||
| 4:51 PM | $7.72 | +0.00% | ||
| 4:50 PM | $7.72 | +0.00% | ||
| 4:49 PM | $7.73 | +0.00% | ||
| 4:48 PM | $7.73 | +0.00% | ||
| 4:47 PM | $7.73 | +0.13% | ||
| 4:44 PM | $7.72 | +0.00% | ||
| 4:43 PM | $7.71 | -0.13% | ||
| 4:38 PM | $7.72 | -0.13% | ||
| 4:37 PM | $7.73 | +0.00% | ||
| 4:35 PM | $7.74 | +0.13% | ||
| 4:34 PM | $7.73 | +0.00% | ||
| 4:33 PM | $7.72 | +0.00% | ||
| 4:32 PM | $7.72 | +0.00% | ||
| 4:28 PM | $7.71 | +0.00% | ||
| 4:24 PM | $7.71 | +0.00% | ||
| 4:22 PM | $7.71 | +0.00% | ||
| 4:20 PM | $7.72 | +0.00% | ||
| 4:19 PM | $7.7 | +0.00% | ||
| 4:17 PM | $7.73 | +0.00% | ||
| 4:13 PM | $7.73 | +0.00% | ||