Coinranking
Forward Industries Tokenized bStocks Historical Data
FWDIB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:43 PM | $7.71 | -0.13% | ||
| 4:38 PM | $7.72 | -0.13% | ||
| 4:37 PM | $7.73 | +0.00% | ||
| 4:35 PM | $7.74 | +0.13% | ||
| 4:34 PM | $7.73 | +0.00% | ||
| 4:33 PM | $7.72 | +0.00% | ||
| 4:32 PM | $7.72 | +0.00% | ||
| 4:28 PM | $7.71 | +0.00% | ||
| 4:24 PM | $7.71 | +0.00% | ||
| 4:22 PM | $7.71 | +0.00% | ||
| 4:20 PM | $7.72 | +0.00% | ||
| 4:19 PM | $7.7 | +0.00% | ||
| 4:17 PM | $7.73 | +0.00% | ||
| 4:13 PM | $7.73 | +0.00% | ||
| 4:10 PM | $7.73 | +0.00% | ||
| 4:09 PM | $7.71 | -0.13% | ||
| 4:08 PM | $7.74 | +0.00% | ||
| 4:06 PM | $7.74 | +0.00% | ||
| 4:05 PM | $7.75 | +0.00% | ||
| 4:04 PM | $7.75 | +0.25% | ||
| 4:03 PM | $7.73 | +0.00% | ||
| 4:02 PM | $7.72 | +0.00% | ||
| 4:00 PM | $7.72 | +0.00% | ||
| 3:58 PM | $7.72 | +0.00% | ||
| 3:56 PM | $7.72 | +0.13% | ||
| 3:55 PM | $7.68 | +0.00% | ||
| 3:53 PM | $7.69 | +0.00% | ||
| 3:51 PM | $7.72 | +0.00% | ||
| 3:50 PM | $7.72 | +0.00% | ||
| 3:49 PM | $7.72 | +0.00% | ||
| 3:43 PM | $7.71 | +0.00% | ||
| 3:42 PM | $7.71 | +0.00% | ||
| 3:40 PM | $7.72 | +0.00% | ||
| 3:37 PM | $7.72 | +0.00% | ||
| 3:35 PM | $7.72 | +0.00% | ||
| 3:34 PM | $7.71 | +0.00% | ||
| 3:33 PM | $7.72 | +0.00% | ||
| 3:32 PM | $7.75 | +0.00% | ||
| 3:31 PM | $7.75 | +0.00% | ||
| 3:30 PM | $7.75 | +0.00% | ||
| 3:26 PM | $7.75 | +0.00% | ||
| 3:20 PM | $7.75 | +0.00% | ||
| 3:19 PM | $7.75 | +0.00% | ||
| 3:18 PM | $7.75 | +0.00% | ||
| 3:14 PM | $7.72 | +0.00% | ||
| 3:12 PM | $7.72 | -0.26% | ||
| 3:11 PM | $7.74 | +0.00% | ||
| 3:10 PM | $7.74 | +0.13% | ||
| 3:09 PM | $7.74 | +0.00% | ||
| 3:08 PM | $7.75 | -0.26% | ||