Coinranking
Forward Industries Tokenized bStocks Historical Data
FWDIB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:23 PM | $8.33 | +0.00% | ||
| 2:21 PM | $8.33 | +0.00% | ||
| 2:20 PM | $8.32 | +0.00% | ||
| 2:19 PM | $8.32 | +0.00% | ||
| 2:17 PM | $8.32 | -0.12% | ||
| 2:15 PM | $8.3 | +0.00% | ||
| 2:14 PM | $8.35 | +0.00% | ||
| 2:13 PM | $8.35 | +0.12% | ||
| 2:12 PM | $8.34 | +0.00% | ||
| 2:11 PM | $8.31 | +0.00% | ||
| 2:09 PM | $8.33 | +0.24% | ||
| 2:08 PM | $8.31 | +0.00% | ||
| 2:07 PM | $8.31 | +0.00% | ||
| 2:06 PM | $8.31 | +0.00% | ||
| 2:05 PM | $8.31 | +0.12% | ||
| 2:01 PM | $8.3 | +0.00% | ||
| 2:00 PM | $8.3 | -0.12% | ||
| 1:58 PM | $8.31 | -0.12% | ||
| 1:56 PM | $8.32 | +0.00% | ||
| 1:55 PM | $8.32 | +0.00% | ||
| 1:53 PM | $8.34 | +0.24% | ||
| 1:52 PM | $8.28 | -0.12% | ||
| 1:51 PM | $8.31 | -0.12% | ||
| 1:50 PM | $8.34 | -0.59% | ||
| 1:49 PM | $8.41 | -0.24% | ||
| 1:48 PM | $8.41 | -0.47% | ||
| 1:47 PM | $8.45 | -0.35% | ||
| 1:46 PM | $8.47 | -0.12% | ||
| 1:44 PM | $8.47 | -0.70% | ||
| 1:43 PM | $8.54 | +0.47% | ||
| 1:42 PM | $8.5 | +0.00% | ||
| 1:41 PM | $8.52 | -0.93% | ||
| 1:40 PM | $8.59 | -0.12% | ||
| 1:39 PM | $8.6 | +0.47% | ||
| 1:38 PM | $8.58 | -0.12% | ||
| 1:37 PM | $8.59 | +0.00% | ||
| 1:36 PM | $8.55 | -0.25% | ||
| 1:35 PM | $8.53 | -0.23% | ||
| 1:34 PM | $8.5 | -0.58% | ||
| 1:33 PM | $8.56 | +0.47% | ||
| 1:32 PM | $8.52 | +0.59% | ||
| 1:31 PM | $8.44 | +0.48% | ||
| 1:30 PM | $8.41 | -0.47% | ||
| 1:28 PM | $8.47 | +0.47% | ||
| 1:27 PM | $8.41 | +0.24% | ||
| 1:26 PM | $8.4 | +0.00% | ||
| 1:24 PM | $8.4 | +0.00% | ||
| 1:21 PM | $8.39 | +0.00% | ||
| 1:20 PM | $8.39 | +0.00% | ||
| 1:17 PM | $8.38 | +0.00% | ||