Coinranking
Forward Industries Tokenized bStocks Historical Data
FWDIB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:48 PM | $8.41 | -0.47% | ||
| 1:47 PM | $8.45 | -0.35% | ||
| 1:46 PM | $8.47 | -0.12% | ||
| 1:44 PM | $8.47 | -0.70% | ||
| 1:43 PM | $8.54 | +0.47% | ||
| 1:42 PM | $8.5 | +0.00% | ||
| 1:41 PM | $8.52 | -0.93% | ||
| 1:40 PM | $8.59 | -0.12% | ||
| 1:39 PM | $8.6 | +0.47% | ||
| 1:38 PM | $8.58 | -0.12% | ||
| 1:37 PM | $8.59 | +0.00% | ||
| 1:36 PM | $8.55 | -0.25% | ||
| 1:35 PM | $8.53 | -0.23% | ||
| 1:34 PM | $8.5 | -0.58% | ||
| 1:33 PM | $8.56 | +0.47% | ||
| 1:32 PM | $8.52 | +0.59% | ||
| 1:31 PM | $8.44 | +0.48% | ||
| 1:30 PM | $8.41 | -0.47% | ||
| 1:28 PM | $8.47 | +0.47% | ||
| 1:27 PM | $8.41 | +0.24% | ||
| 1:26 PM | $8.4 | +0.00% | ||
| 1:24 PM | $8.4 | +0.00% | ||
| 1:21 PM | $8.39 | +0.00% | ||
| 1:20 PM | $8.39 | +0.00% | ||
| 1:17 PM | $8.38 | +0.00% | ||
| 1:16 PM | $8.38 | +0.00% | ||
| 1:12 PM | $8.38 | +0.00% | ||
| 1:11 PM | $8.38 | +0.00% | ||
| 1:10 PM | $8.4 | +0.00% | ||
| 1:09 PM | $8.41 | +0.00% | ||
| 1:07 PM | $8.4 | +0.00% | ||
| 1:06 PM | $8.39 | +0.12% | ||
| 1:05 PM | $8.36 | +0.00% | ||
| 1:03 PM | $8.36 | +0.00% | ||
| 1:01 PM | $8.36 | +0.00% | ||
| 12:58 PM | $8.36 | +0.00% | ||
| 12:56 PM | $8.35 | +0.00% | ||
| 12:53 PM | $8.32 | -0.24% | ||
| 12:52 PM | $8.32 | +0.00% | ||
| 12:48 PM | $8.32 | +0.00% | ||
| 12:46 PM | $8.32 | +0.00% | ||
| 12:45 PM | $8.32 | +0.00% | ||
| 12:44 PM | $8.32 | +0.00% | ||
| 12:43 PM | $8.32 | +0.00% | ||
| 12:41 PM | $8.32 | -0.12% | ||
| 12:40 PM | $8.33 | -0.24% | ||
| 12:35 PM | $8.32 | +0.00% | ||
| 12:31 PM | $8.3 | +0.00% | ||
| 12:30 PM | $8.29 | +0.24% | ||
| 12:28 PM | $8.26 | +0.00% | ||