Coinranking
Forward Industries Tokenized bStocks Historical Data
FWDIB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:26 PM | $8.4 | +0.00% | ||
| 1:24 PM | $8.4 | +0.00% | ||
| 1:21 PM | $8.39 | +0.00% | ||
| 1:20 PM | $8.39 | +0.00% | ||
| 1:17 PM | $8.38 | +0.00% | ||
| 1:16 PM | $8.38 | +0.00% | ||
| 1:12 PM | $8.38 | +0.00% | ||
| 1:11 PM | $8.38 | +0.00% | ||
| 1:10 PM | $8.4 | +0.00% | ||
| 1:09 PM | $8.41 | +0.00% | ||
| 1:07 PM | $8.4 | +0.00% | ||
| 1:06 PM | $8.39 | +0.12% | ||
| 1:05 PM | $8.36 | +0.00% | ||
| 1:03 PM | $8.36 | +0.00% | ||
| 1:01 PM | $8.36 | +0.00% | ||
| 12:58 PM | $8.36 | +0.00% | ||
| 12:56 PM | $8.35 | +0.00% | ||
| 12:53 PM | $8.32 | -0.24% | ||
| 12:52 PM | $8.32 | +0.00% | ||
| 12:48 PM | $8.32 | +0.00% | ||
| 12:46 PM | $8.32 | +0.00% | ||
| 12:45 PM | $8.32 | +0.00% | ||
| 12:44 PM | $8.32 | +0.00% | ||
| 12:43 PM | $8.32 | +0.00% | ||
| 12:41 PM | $8.32 | -0.12% | ||
| 12:40 PM | $8.33 | -0.24% | ||
| 12:35 PM | $8.32 | +0.00% | ||
| 12:31 PM | $8.3 | +0.00% | ||
| 12:30 PM | $8.29 | +0.24% | ||
| 12:28 PM | $8.26 | +0.00% | ||
| 12:10 PM | $8.27 | +0.00% | ||
| 12:09 PM | $8.26 | +0.00% | ||
| 12:06 PM | $8.27 | -0.12% | ||
| 12:05 PM | $8.26 | -0.12% | ||
| 12:00 PM | $8.29 | +0.12% | ||
| 11:55 AM | $8.28 | +0.00% | ||
| 11:48 AM | $8.29 | -0.12% | ||
| 11:45 AM | $8.32 | +0.00% | ||
| 11:37 AM | $8.32 | +0.00% | ||
| 11:23 AM | $8.32 | +0.00% | ||
| 11:19 AM | $8.31 | +0.00% | ||
| 11:16 AM | $8.31 | +0.00% | ||
| 11:15 AM | $8.31 | +0.00% | ||
| 11:12 AM | $8.31 | +0.00% | ||
| 11:08 AM | $8.31 | +0.00% | ||
| 11:06 AM | $8.31 | +0.00% | ||
| 11:01 AM | $8.3 | +0.00% | ||
| 11:00 AM | $8.31 | +0.00% | ||
| 10:45 AM | $8.3 | +0.00% | ||
| 10:41 AM | $8.3 | +0.00% | ||