Coinranking
Forward Industries Tokenized bStocks Historical Data
FWDIB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:06 PM | $8.27 | -0.12% | ||
| 12:05 PM | $8.26 | -0.12% | ||
| 12:00 PM | $8.29 | +0.12% | ||
| 11:55 AM | $8.28 | +0.00% | ||
| 11:48 AM | $8.29 | -0.12% | ||
| 11:45 AM | $8.32 | +0.00% | ||
| 11:37 AM | $8.32 | +0.00% | ||
| 11:23 AM | $8.32 | +0.00% | ||
| 11:19 AM | $8.31 | +0.00% | ||
| 11:16 AM | $8.31 | +0.00% | ||
| 11:15 AM | $8.31 | +0.00% | ||
| 11:12 AM | $8.31 | +0.00% | ||
| 11:08 AM | $8.31 | +0.00% | ||
| 11:06 AM | $8.31 | +0.00% | ||
| 11:01 AM | $8.3 | +0.00% | ||
| 11:00 AM | $8.31 | +0.00% | ||
| 10:45 AM | $8.3 | +0.00% | ||
| 10:41 AM | $8.3 | +0.00% | ||
| 10:37 AM | $8.3 | +0.00% | ||
| 10:29 AM | $8.3 | +0.00% | ||
| 10:24 AM | $8.3 | -0.12% | ||
| 10:22 AM | $8.31 | +0.00% | ||
| 10:15 AM | $8.31 | +0.00% | ||
| 10:14 AM | $8.31 | +0.00% | ||
| 10:13 AM | $8.3 | +0.00% | ||
| 10:03 AM | $8.3 | +0.00% | ||
| 9:59 AM | $8.3 | +0.00% | ||
| 9:57 AM | $8.3 | +0.00% | ||
| 9:56 AM | $8.3 | +0.00% | ||
| 9:52 AM | $8.3 | +0.00% | ||
| 9:51 AM | $8.3 | -0.12% | ||
| 9:50 AM | $8.31 | +0.00% | ||
| 9:48 AM | $8.31 | +0.00% | ||
| 9:47 AM | $8.31 | +0.00% | ||
| 9:46 AM | $8.32 | +0.00% | ||
| 9:43 AM | $8.32 | +0.00% | ||
| 9:42 AM | $8.32 | +0.12% | ||
| 9:37 AM | $8.3 | +0.00% | ||
| 9:34 AM | $8.3 | +0.00% | ||
| 9:25 AM | $8.3 | +0.00% | ||
| 9:22 AM | $8.3 | +0.00% | ||
| 9:21 AM | $8.31 | +0.00% | ||
| 9:20 AM | $8.3 | +0.00% | ||
| 9:19 AM | $8.3 | +0.00% | ||
| 9:18 AM | $8.3 | +0.48% | ||
| 9:13 AM | $8.26 | +0.00% | ||
| 9:12 AM | $8.26 | +0.00% | ||
| 9:09 AM | $8.26 | +0.00% | ||
| 9:07 AM | $8.24 | +0.00% | ||
| 9:01 AM | $8.24 | +0.00% | ||