Coinranking
Forward Industries Tokenized bStocks Historical Data
FWDIB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:15 AM | $8.31 | +0.00% | ||
| 10:14 AM | $8.31 | +0.00% | ||
| 10:13 AM | $8.3 | +0.00% | ||
| 10:03 AM | $8.3 | +0.00% | ||
| 9:59 AM | $8.3 | +0.00% | ||
| 9:57 AM | $8.3 | +0.00% | ||
| 9:56 AM | $8.3 | +0.00% | ||
| 9:52 AM | $8.3 | +0.00% | ||
| 9:51 AM | $8.3 | -0.12% | ||
| 9:50 AM | $8.31 | +0.00% | ||
| 9:48 AM | $8.31 | +0.00% | ||
| 9:47 AM | $8.31 | +0.00% | ||
| 9:46 AM | $8.32 | +0.00% | ||
| 9:43 AM | $8.32 | +0.00% | ||
| 9:42 AM | $8.32 | +0.12% | ||
| 9:37 AM | $8.3 | +0.00% | ||
| 9:34 AM | $8.3 | +0.00% | ||
| 9:25 AM | $8.3 | +0.00% | ||
| 9:22 AM | $8.3 | +0.00% | ||
| 9:21 AM | $8.31 | +0.00% | ||
| 9:20 AM | $8.3 | +0.00% | ||
| 9:19 AM | $8.3 | +0.00% | ||
| 9:18 AM | $8.3 | +0.48% | ||
| 9:13 AM | $8.26 | +0.00% | ||
| 9:12 AM | $8.26 | +0.00% | ||
| 9:09 AM | $8.26 | +0.00% | ||
| 9:07 AM | $8.24 | +0.00% | ||
| 9:01 AM | $8.24 | +0.00% | ||
| 8:59 AM | $8.24 | -0.24% | ||
| 8:58 AM | $8.26 | +0.00% | ||
| 8:57 AM | $8.26 | +0.00% | ||
| 8:54 AM | $8.24 | +0.00% | ||
| 8:47 AM | $8.24 | +0.00% | ||
| 8:37 AM | $8.24 | +0.00% | ||
| 8:35 AM | $8.24 | +0.00% | ||
| 8:34 AM | $8.24 | +0.00% | ||
| 8:27 AM | $8.24 | +0.00% | ||
| 8:26 AM | $8.2 | +0.00% | ||
| 8:22 AM | $8.2 | +0.00% | ||
| 8:18 AM | $8.2 | +0.00% | ||
| 8:05 AM | $8.19 | +0.00% | ||
| 8:04 AM | $8.19 | +0.00% | ||
| 8:03 AM | $8.19 | +0.00% | ||
| 8:00 AM | $8.18 | -0.24% | ||
| 7:58 AM | $8.2 | +0.00% | ||
| 7:57 AM | $8.19 | +0.00% | ||
| 7:54 AM | $8.19 | +0.00% | ||
| 7:53 AM | $8.19 | +0.00% | ||
| 7:37 AM | $8.16 | +0.00% | ||
| 7:30 AM | $8.17 | +0.00% | ||