Coinranking
Forward Industries Tokenized bStocks Historical Data
FWDIB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:44 AM | $8.17 | +0.00% | ||
| 4:38 AM | $8.17 | +0.00% | ||
| 4:34 AM | $8.12 | +0.00% | ||
| 4:33 AM | $8.12 | +0.00% | ||
| 4:32 AM | $8.13 | +0.00% | ||
| 4:30 AM | $8.13 | +0.00% | ||
| 4:27 AM | $8.13 | +0.00% | ||
| 4:21 AM | $8.12 | +0.00% | ||
| 4:19 AM | $8.06 | +0.00% | ||
| 4:17 AM | $8.1 | +0.12% | ||
| 4:07 AM | $8.05 | +0.12% | ||
| 4:06 AM | $8.04 | +0.00% | ||
| 4:05 AM | $8.04 | +0.00% | ||
| 4:04 AM | $8.04 | +0.00% | ||
| 4:03 AM | $8.04 | +0.00% | ||
| 4:00 AM | $8.06 | +0.00% | ||
| 3:55 AM | $8.04 | +0.00% | ||
| 3:50 AM | $8.04 | +0.00% | ||
| 3:28 AM | $8.03 | +0.00% | ||
| 3:23 AM | $8.03 | +0.00% | ||
| 3:18 AM | $8.04 | +0.00% | ||
| 3:17 AM | $8.04 | +0.00% | ||
| 3:13 AM | $8.04 | +0.00% | ||
| 3:12 AM | $8.04 | +0.00% | ||
| 3:11 AM | $8.07 | +0.00% | ||
| 3:06 AM | $8.08 | +0.25% | ||
| 3:05 AM | $8.08 | +0.00% | ||
| 3:04 AM | $8.08 | +0.00% | ||
| 3:03 AM | $8.04 | +0.00% | ||
| 3:02 AM | $7.99 | +0.00% | ||
| 3:01 AM | $7.99 | +0.00% | ||
| 3:00 AM | $8 | +0.25% | ||
| 2:59 AM | $7.93 | +0.25% | ||
| 2:42 AM | $7.91 | +0.00% | ||
| 2:34 AM | $7.9 | +0.00% | ||
| 2:20 AM | $7.9 | +0.13% | ||
| 2:12 AM | $7.88 | +0.00% | ||
| 2:09 AM | $7.87 | +0.00% | ||
| 2:08 AM | $7.87 | +0.00% | ||
| 2:01 AM | $7.87 | +0.00% | ||
| 1:52 AM | $7.87 | +0.00% | ||
| 1:48 AM | $7.87 | +0.00% | ||
| 1:42 AM | $7.85 | +0.00% | ||
| 1:33 AM | $7.85 | +0.00% | ||
| 1:30 AM | $7.85 | +0.00% | ||
| 1:28 AM | $7.85 | +0.00% | ||
| 1:22 AM | $7.86 | +0.00% | ||
| 1:17 AM | $7.86 | +0.00% | ||
| 1:14 AM | $7.89 | +0.00% | ||
| 1:11 AM | $7.87 | +0.00% | ||