Coinranking
Forward Industries Tokenized bStocks Historical Data
FWDIB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:57 PM | $7.95 | +0.25% | ||
| 3:56 PM | $7.93 | +0.00% | ||
| 3:55 PM | $7.93 | -0.25% | ||
| 3:54 PM | $7.95 | +0.00% | ||
| 3:53 PM | $7.97 | +0.00% | ||
| 3:52 PM | $7.97 | +0.00% | ||
| 3:51 PM | $7.98 | +0.00% | ||
| 3:50 PM | $7.98 | +0.00% | ||
| 3:49 PM | $7.98 | +0.00% | ||
| 3:47 PM | $7.98 | +0.00% | ||
| 3:45 PM | $7.97 | +0.00% | ||
| 3:44 PM | $7.98 | +0.00% | ||
| 3:43 PM | $8 | -0.37% | ||
| 3:42 PM | $8.05 | +0.00% | ||
| 3:40 PM | $8.05 | +0.00% | ||
| 3:35 PM | $8.06 | -0.12% | ||
| 3:34 PM | $8.06 | +0.00% | ||
| 3:33 PM | $8.06 | +0.00% | ||
| 3:32 PM | $8.05 | +0.00% | ||
| 3:29 PM | $8.05 | +0.00% | ||
| 3:26 PM | $8.03 | +0.00% | ||
| 3:25 PM | $8.02 | +0.00% | ||
| 3:24 PM | $8.1 | -0.12% | ||
| 3:23 PM | $8.12 | +0.00% | ||
| 3:21 PM | $8.1 | +0.00% | ||
| 3:19 PM | $8.13 | +0.00% | ||
| 3:18 PM | $8.13 | +0.00% | ||
| 3:17 PM | $8.13 | +0.00% | ||
| 3:16 PM | $8.13 | +0.00% | ||
| 3:15 PM | $8.14 | +0.00% | ||
| 3:14 PM | $8.12 | +0.00% | ||
| 3:12 PM | $8.12 | -0.25% | ||
| 3:11 PM | $8.14 | +0.00% | ||
| 3:10 PM | $8.14 | +0.00% | ||
| 3:09 PM | $8.14 | +0.00% | ||
| 3:08 PM | $8.14 | +0.49% | ||
| 3:07 PM | $8.1 | +0.25% | ||
| 3:06 PM | $8.11 | -0.12% | ||
| 3:05 PM | $8.2 | +0.00% | ||
| 3:03 PM | $8.2 | +0.00% | ||
| 3:01 PM | $8.2 | +0.00% | ||
| 2:59 PM | $8.2 | -0.49% | ||
| 2:58 PM | $8.24 | +0.00% | ||
| 2:53 PM | $8.24 | +0.00% | ||
| 2:52 PM | $8.26 | +0.00% | ||
| 2:50 PM | $8.27 | -0.12% | ||
| 2:48 PM | $8.27 | +0.00% | ||
| 2:47 PM | $8.27 | +0.12% | ||
| 2:46 PM | $8.25 | +0.00% | ||
| 2:45 PM | $8.25 | +0.00% | ||
Previous Next