USMS Historical Data

USMS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $0.0₇496
+0.00%
$-- $0.1
Yesterday, at 9 AM $0.0₇496
+0.00%
$-- $0.1
Yesterday, at 5 AM $0.0₇475
+0.00%
$-- $49
Sep 2, 8 AM $0.0₇541
+0.00%
$-- $67
Sep 2, 6 AM $0.0₇531
-100.00%
$-- $65
Sep 2, 5 AM $0.297
+9.19%
$-- $61.45 million
Sep 2, 4 AM $0.272
+2.13%
$-- $56.22 million
Download