CATE Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $1.81
-8.09%
$-- $11,171
Aug 7, 10 AM $1.95
-35.33%
$-- $12,349
Aug 7, 9 AM $2.88
-13.59%
$-- $20,027
Aug 7, 8 AM $3.36
+62.10%
$-- $24,661
Aug 7, 7 AM $2
+3.43%
$-- $16,353
Aug 7, 6 AM $2.2
-40.67%
$-- $17,618
Aug 7, 5 AM $3.41
+37.05%
$-- $31,603
Aug 7, 4 AM $2.46
+60.53%
$-- $24,459
Aug 7, 3 AM $1.5
-9.54%
$-- $17,271
Aug 7, 2 AM $1.63
+12.11%
$-- $21,460
Aug 7, 1 AM $1.44
+29.33%
$-- $16,987
Aug 7, 12 AM $1.25
-45.74%
$-- $14,897
Aug 6, 11 PM $2.35
+60.05%
$-- $24,463
Aug 6, 10 PM $1.52
-47.79%
$-- $19,203
Aug 6, 9 PM $3.07
-24.11%
$-- $42,399
Aug 6, 8 PM $4.02
+34.24%
$-- $58,675
Aug 6, 7 PM $2.67
+61.20%
$-- $41,930
Aug 6, 6 PM $1.87
-0.15%
$-- $31,170
Aug 6, 5 PM $1.85
-5.17%
$-- $30,752
Aug 6, 4 PM $1.85
-23.10%
$-- $34,023
Aug 6, 3 PM $2.57
-10.25%
$-- $46,902
Aug 6, 1 PM $2.87
+8.66%
$-- $54,695
Aug 6, 12 PM $2.9
+0.94%
$-- $51,580
Aug 6, 11 AM $2.88
+12.90%
$-- $49,725
Aug 6, 10 AM $2.53
+60.57%
$-- $46,018
Aug 6, 9 AM $1.55
-49.52%
$-- $25,146
Aug 6, 8 AM $3.12
+97.11%
$-- $46,802
Aug 6, 7 AM $1.31
-13.59%
$-- $25,628
Aug 6, 6 AM $1.48
-28.34%
$-- $21,076
Aug 6, 5 AM $1.57
-34.34%
$-- $21,550
Aug 6, 4 AM $2.59
+61.62%
$-- $32,956
Aug 6, 3 AM $1.24
-12.73%
$-- $14,080
Aug 6, 2 AM $1.2
-48.22%
$-- $19,010
Aug 6, 1 AM $2.29
-20.66%
$-- $24,832
Aug 6, 12 AM $2.86
+11.93%
$-- $16,598
Aug 5, 11 PM $2.53
+20.16%
$-- $15,136
Aug 5, 10 PM $1.96
+71.63%
$-- $13,748
Aug 5, 9 PM $1.05
-21.33%
$-- $12,539
Aug 5, 8 PM $1.13
-29.61%
$-- $8,320
Aug 5, 7 PM $1.43
-44.68%
$-- $10,134
Aug 5, 6 PM $2.32
+49.52%
$-- $12,814
Aug 5, 5 PM $1.32
+12.27%
$-- $6,294
Aug 5, 1 PM $1.19
-23.56%
$-- $3,657
Aug 5, 12 PM $1.58
+13.15%
$-- $4,843
Aug 5, 11 AM $1.4
-5.42%
$-- $3,966
Aug 5, 10 AM $1.46
+9.93%
$-- $3,921
Aug 5, 9 AM $1.34
-3.23%
$-- $3,549
Aug 5, 8 AM $1.41
-6.60%
$-- $3,710
Aug 5, 7 AM $1.55
+5.82%
$-- $4,175
Aug 5, 6 AM $1.44
+27.96%
$-- $3,768
Download