CATE Historical Data

CATE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $1.14
+6.99%
$-- $3,080
Aug 5, 4 AM $1.05
-6.84%
$-- $2,787
Aug 5, 3 AM $1.15
-12.17%
$-- $3,015
Aug 5, 2 AM $1.32
-13.21%
$-- $3,300
Aug 5, 1 AM $1.5
+19.27%
$-- $3,885
Aug 5, 12 AM $1.22
+2.39%
$-- $3,006
Aug 4, 11 PM $1.19
-5.20%
$-- $2,804
Aug 4, 10 PM $1.23
+1.11%
$-- $2,958
Aug 4, 9 PM $1.19
-11.00%
$-- $2,898
Aug 4, 8 PM $1.36
+40.35%
$-- $3,290
Aug 4, 10 AM $0.981
-20.13%
$-- $3,175
Aug 4, 9 AM $1.24
-2.04%
$-- $3,727
Aug 4, 8 AM $1.24
+5.63%
$-- $3,545
Aug 4, 7 AM $1.19
-4.76%
$-- $3,109
Aug 4, 6 AM $1.23
-8.16%
$-- $3,121
Aug 4, 5 AM $1.32
+20.45%
$-- $2,986
Aug 4, 4 AM $1.08
-14.51%
$-- $2,278
Aug 4, 3 AM $1.23
-20.06%
$-- $2,488
Aug 4, 2 AM $1.58
+17.14%
$-- $2,956
Aug 4, 1 AM $1.37
-14.65%
$-- $2,413
Aug 3, 11 PM $1.61
+19.45%
$-- $2,469
Aug 3, 10 PM $1.33
-11.80%
$-- $1,960
Aug 3, 9 PM $1.54
+36.52%
$-- $1,984
Aug 3, 8 PM $1.13
+8.67%
$-- $1,185
Aug 3, 7 PM $1.05
-33.19%
$-- $801
Aug 3, 6 PM $1.55
+21.90%
$-- $874
Aug 3, 5 PM $1.3
-10.89%
$-- $412
Aug 3, 4 PM $1.43
+36.24%
$-- $147
Aug 3, 6 AM $1.02
+0.00%
$-- $81
Aug 2, 7 AM $1.03
+1.26%
$-- $1,967
Aug 2, 6 AM $0.998
-4.86%
$-- $1,957
Aug 2, 5 AM $1.03
+1.54%
$-- $1,736
Aug 2, 4 AM $0.992
-3.04%
$-- $1,648
Aug 2, 3 AM $1
+1.98%
$-- $1,456
Aug 2, 2 AM $0.994
+2.15%
$-- $1,348
Aug 2, 1 AM $1.01
+1.63%
$-- $1,211
Aug 2, 12 AM $1.01
+3.22%
$-- $1,008
Aug 1, 11 PM $0.986
-1.91%
$-- $881
Aug 1, 10 PM $0.988
+1.19%
$-- $700
Aug 1, 9 PM $0.988
+2.42%
$-- $573
Aug 1, 8 PM $0.992
-2.91%
$-- $405
Aug 1, 7 PM $1.04
-19.34%
$-- $284
Aug 1, 6 PM $1.33
+17.60%
$-- $203
Aug 1, 5 PM $1.15
+11.61%
$-- $36
Jul 31, 12 PM $1.01
-2.80%
$-- $1,990
Jul 31, 11 AM $1.02
-2.67%
$-- $1,843
Jul 31, 10 AM $1.03
+3.17%
$-- $1,806
Jul 31, 9 AM $1.02
+4.13%
$-- $1,641
Jul 31, 8 AM $0.998
+0.38%
$-- $1,553
Jul 31, 7 AM $0.976
-8.93%
$-- $1,410