CATE Historical Data

CATE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $1.06
+1.68%
$-- $1,365
Jul 31, 5 AM $1.06
+1.37%
$-- $1,321
Jul 31, 4 AM $1.03
-1.31%
$-- $1,134
Jul 31, 3 AM $1.05
-1.12%
$-- $1,084
Jul 31, 2 AM $1.05
+1.93%
$-- $936
Jul 31, 1 AM $1.01
+1.66%
$-- $824
Jul 31, 12 AM $0.991
-4.82%
$-- $691
Jul 30, 11 PM $1.03
-2.26%
$-- $621
Jul 30, 10 PM $1.06
+6.62%
$-- $518
Jul 30, 9 PM $0.989
+0.33%
$-- $360
Jul 30, 8 PM $0.967
-1.86%
$-- $264
Jul 30, 7 PM $0.999
+1.67%
$-- $158
Download