CATE Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $1.81
-21.66%
$-- $11,171
Aug 6, 2026 $2.35
-8.11%
$-- $24,463
Aug 5, 2026 $2.53
+112.32%
$-- $15,136
Aug 4, 2026 $1.19
-26.22%
$-- $2,804
Aug 3, 2026 $1.61
+57.25%
$-- $2,469
Aug 2, 2026 $1.03
+5.81%
$-- $1,967
Aug 1, 2026 $0.986
-4.63%
$-- $881
Jul 31, 2026 $1.01
-2.93%
$-- $1,990
Jul 30, 2026 $1.03
+4.60%
$-- $621
Download