C2X Historical Data

CTX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.285
+0.02%
$ -- $ 38
Dec 20, 2022 $ 0.257
-0.66%
$ -- $ 5
Dec 19, 2022 $ 0.259
-0.10%
$ -- $ 5
Dec 15, 2022 $ 0.259
-87.87%
$ -- $ 1
Dec 14, 2022 $ 2.14
-2.76%
$ -- $ 950
Dec 13, 2022 $ 2.2
+14.45%
$ -- $ 5,713
Dec 12, 2022 $ 1.92
-8.82%
$ -- $ 1,686
Dec 11, 2022 $ 2.1
-3.10%
$ -- $ 765
Dec 10, 2022 $ 2.17
+456.11%
$ -- $ 65
Dec 9, 2022 $ 2.13
+431.85%
$ -- $ 2,164
Dec 8, 2022 $ 2.16
+442.81%
$ -- $ 1,696
Dec 7, 2022 $ 2.16
+440.42%
$ -- $ 2,928
Dec 6, 2022 $ 2.24
+438.49%
$ -- $ 1,773
Dec 5, 2022 $ 2.25
+442.32%
$ -- $ 1,461
Dec 4, 2022 $ 2.28
+450.94%
$ -- $ 3,078
Dec 3, 2022 $ 2.26
+415.69%
$ -- $ 16,995
Dec 2, 2022 $ 2.2
+406.49%
$ -- $ 94,754
Dec 1, 2022 $ 2.3
+424.67%
$ -- $ 222,207
Nov 30, 2022 $ 2.28
+429.64%
$ -- $ 328,002
Nov 29, 2022 $ 2.22
+417.98%
$ -- $ 838,391
Nov 28, 2022 $ 2.22
+395.30%
$ -- $ 841,521
Nov 27, 2022 $ 2.26
+405.55%
$ -- $ 898,000
Nov 26, 2022 $ 2.39
+439.24%
$ -- $ 898,185
Nov 25, 2022 $ 2.29
+419.40%
$ -- $ 863,458
Nov 24, 2022 $ 2.34
+7.43%
$ -- $ 864,111
Nov 23, 2022 $ 2.19
+1.01%
$ -- $ 826,999
Nov 22, 2022 $ 2.18
-4.09%
$ -- $ 852,918
Nov 21, 2022 $ 2.28
-13.83%
$ -- $ 924,672
Nov 20, 2022 $ 2.65
+488.20%
$ -- $ 995,286
Nov 19, 2022 $ 2.53
+467.20%
$ -- $ 1.02 million
Nov 18, 2022 $ 2.76
+471.36%
$ -- $ 1.01 million
Nov 17, 2022 $ 2.73
+506.25%
$ -- $ 1.06 million
Nov 16, 2022 $ 2.45
+455.71%
$ -- $ 936,747
Nov 15, 2022 $ 2.38
-6.20%
$ -- $ 916,823
Nov 14, 2022 $ 2.55
+14.50%
$ -- $ 941,207
Nov 13, 2022 $ 2.23
+420.23%
$ -- $ 847,230
Nov 12, 2022 $ 2.1
-3.44%
$ -- $ 903,857
Nov 11, 2022 $ 2.19
-10.53%
$ -- $ 894,410
Nov 10, 2022 $ 2.46
+419.26%
$ -- $ 857,992
Nov 9, 2022 $ 1.9
-37.27%
$ -- $ 950,562
Nov 8, 2022 $ 3.04
+481.15%
$ -- $ 1.19 million
Nov 7, 2022 $ 3.17
+503.53%
$ -- $ 1.23 million
Nov 6, 2022 $ 3.21
+504.32%
$ -- $ 1.31 million
Nov 5, 2022 $ 3.23
+478.08%
$ -- $ 1.24 million
Nov 4, 2022 $ 3.27
+2.34%
$ -- $ 1.36 million
Nov 3, 2022 $ 3.2
+1.74%
$ -- $ 1.27 million
Nov 2, 2022 $ 3.16
+486.30%
$ -- $ 1.24 million
Nov 1, 2022 $ 3.12
+459.81%
$ -- $ 1.21 million
Oct 31, 2022 $ 3.09
+457.28%
$ -- $ 1.23 million
Oct 30, 2022 $ 3.2
+476.15%
$ -- $ 1.23 million